| Mar 31 2026 |
9567 |
449.11 |
| Mar 24 2026 |
9620 |
449.11 |
| Mar 17 2026 |
9970 |
452.62 |
| Mar 10 2026 |
9834 |
452.62 |
| Mar 03 2026 |
9684 |
452.62 |
| Feb 24 2026 |
9792 |
452.62 |
| Feb 17 2026 |
9828 |
452.62 |
| Feb 10 2026 |
9725 |
452.62 |
| Feb 03 2026 |
9726 |
452.62 |
| Jan 27 2026 |
9746 |
452.62 |
| Jan 20 2026 |
9818 |
452.62 |
| Jan 13 2026 |
9830 |
452.62 |
| Jan 06 2026 |
9837 |
452.62 |
| Dec 30 2025 |
9838 |
452.62 |
| Dec 23 2025 |
9828 |
452.62 |
| Dec 16 2025 |
9836 |
452.62 |
| Dec 09 2025 |
9830 |
452.62 |
| Dec 02 2025 |
9811 |
452.62 |
| Nov 25 2025 |
9786 |
452.62 |
| Nov 18 2025 |
9800 |
452.62 |
| Nov 11 2025 |
9793 |
452.62 |
| Nov 04 2025 |
9804 |
452.62 |
| Oct 28 2025 |
9753 |
452.62 |
| Oct 21 2025 |
9992 |
452.62 |
| Oct 14 2025 |
10243 |
452.62 |
| Oct 07 2025 |
10376 |
452.62 |
| Sep 30 2025 |
10504 |
452.62 |
| Sep 23 2025 |
10512 |
452.62 |
| Sep 16 2025 |
9948 |
452.62 |
| Sep 09 2025 |
9922 |
452.62 |
| Sep 02 2025 |
10068 |
452.62 |
| Aug 26 2025 |
9836 |
452.62 |
| Aug 19 2025 |
10078 |
452.62 |
| Aug 12 2025 |
10285 |
452.62 |
| Aug 05 2025 |
9796 |
452.62 |
| Jul 29 2025 |
9892 |
452.62 |
| Jul 22 2025 |
9928 |
452.62 |
| Jul 15 2025 |
10235 |
452.62 |
| Jul 08 2025 |
10571 |
452.62 |
| Jul 01 2025 |
10282 |
452.62 |
| Jun 24 2025 |
10179 |
452.62 |
| Jun 17 2025 |
10440 |
452.62 |
| Jun 10 2025 |
10552 |
452.62 |
| Jun 03 2025 |
10628 |
452.62 |
| May 27 2025 |
10643 |
452.62 |
| May 20 2025 |
10922 |
452.62 |
| May 13 2025 |
11118 |
452.62 |
| May 06 2025 |
11212 |
452.62 |
| Apr 29 2025 |
11242 |
452.62 |
| Apr 22 2025 |
11532 |
452.62 |
| Apr 15 2025 |
11418 |
452.62 |
| Apr 08 2025 |
11200 |
456.14 |
| Apr 01 2025 |
10942 |
456.14 |
| Mar 25 2025 |
9561 |
423 |
| Mar 18 2025 |
9621 |
423 |
| Mar 11 2025 |
9781 |
419.63 |
| Mar 04 2025 |
9512 |
419.63 |
| Feb 25 2025 |
9490 |
419.63 |
| Feb 18 2025 |
9432 |
419.63 |
| Feb 11 2025 |
9227 |
419.63 |
| Feb 04 2025 |
9140 |
419.63 |
| Jan 29 2025 |
9213 |
419.63 |
| Jan 22 2025 |
9138 |
419.63 |
| Jan 15 2025 |
9149 |
419.63 |
| Jan 08 2025 |
9075 |
419.63 |
| Jan 01 2025 |
8963 |
419.63 |
| Dec 25 2024 |
8962 |
419.63 |
| Dec 18 2024 |
8952 |
419.63 |
| Dec 11 2024 |
8944 |
419.63 |
| Dec 04 2024 |
8931 |
419.63 |
| Nov 27 2024 |
8990 |
419.63 |
| Nov 20 2024 |
9027 |
419.63 |
| Nov 13 2024 |
9070 |
419.63 |
| Nov 06 2024 |
9281 |
419.63 |
| Oct 30 2024 |
9281 |
419.63 |
| Oct 23 2024 |
9317 |
419.63 |
| Oct 16 2024 |
10474 |
419.63 |
| Oct 09 2024 |
10751 |
419.63 |
| Oct 02 2024 |
5898 |
419.63 |
| Sep 25 2024 |
5701 |
419.63 |
| Sep 18 2024 |
5482 |
419.63 |
| Sep 11 2024 |
4990 |
419.63 |
| Sep 04 2024 |
4797 |
419.63 |
| Aug 28 2024 |
4684 |
419.63 |
| Aug 21 2024 |
4728 |
419.63 |
| Aug 14 2024 |
4681 |
419.63 |
| Aug 07 2024 |
4587 |
419.63 |
| Jul 31 2024 |
4613 |
419.63 |
| Jul 24 2024 |
4634 |
419.63 |
| Jul 17 2024 |
4550 |
419.63 |
| Jul 10 2024 |
4578 |
419.63 |
| Jul 03 2024 |
4525 |
419.63 |
| Jun 26 2024 |
4462 |
419.63 |
| Jun 19 2024 |
4429 |
419.63 |
| Jun 12 2024 |
4441 |
419.63 |
| Jun 05 2024 |
4526 |
419.63 |
| May 29 2024 |
4645 |
419.63 |
| May 22 2024 |
4496 |
419.63 |
| May 15 2024 |
4464 |
419.63 |
| May 08 2024 |
4207 |
419.63 |
| May 01 2024 |
4129 |
419.63 |
| Apr 24 2024 |
5255 |
454.81 |
| Apr 17 2024 |
5368 |
454.81 |
| Apr 10 2024 |
5946 |
486.56 |
| Apr 03 2024 |
5919 |
486.56 |
| Mar 27 2024 |
5897 |
486.56 |
| Mar 21 2024 |
6434 |
514.33 |
| Mar 14 2024 |
6418 |
514.33 |
| Mar 07 2024 |
6453 |
514.33 |
| Feb 29 2024 |
6463 |
514.33 |
| Feb 22 2024 |
6473 |
514.33 |
| Feb 15 2024 |
6512 |
514.33 |
| Feb 08 2024 |
6535 |
514.33 |
| Feb 01 2024 |
6542 |
514.33 |
| Jan 25 2024 |
6553 |
514.33 |
| Jan 18 2024 |
6670 |
514.33 |
| Jan 11 2024 |
6701 |
514.33 |
| Jan 04 2024 |
6701 |
514.33 |
| Dec 28 2023 |
6640 |
514.33 |
| Dec 21 2023 |
6640 |
514.33 |
| Dec 14 2023 |
6640 |
514.33 |
| Dec 07 2023 |
6603 |
514.33 |
| Nov 30 2023 |
5828 |
514.33 |
| Nov 23 2023 |
5751 |
514.33 |
| Nov 16 2023 |
4440 |
514.33 |
| Nov 09 2023 |
4216 |
514.33 |
| Nov 02 2023 |
4183 |
514.33 |
| Oct 26 2023 |
4008 |
514.33 |
| Oct 19 2023 |
4025 |
514.33 |
| Oct 12 2023 |
4039 |
514.33 |
| Oct 05 2023 |
4017 |
514.33 |
| Sep 28 2023 |
3933 |
514.33 |
| Sep 21 2023 |
3907 |
514.33 |
| Sep 14 2023 |
3947 |
514.33 |
| Sep 07 2023 |
3936 |
514.33 |
| Aug 31 2023 |
3939 |
514.33 |
| Aug 24 2023 |
3975 |
514.33 |
| Aug 17 2023 |
4012 |
514.33 |
| Aug 10 2023 |
4020 |
514.33 |
| Aug 03 2023 |
4025 |
514.33 |
| Jul 27 2023 |
4050 |
514.33 |
| Jul 20 2023 |
3858 |
514.33 |
| Jul 13 2023 |
3889 |
514.33 |
| Jul 06 2023 |
3435 |
514.33 |
| Jun 29 2023 |
3307 |
514.33 |
| Jun 22 2023 |
3222 |
499.74 |
| Jun 15 2023 |
2632 |
499.74 |
| Jun 08 2023 |
2592 |
499.74 |
| Jun 01 2023 |
2547 |
499.74 |
| May 25 2023 |
2372 |
499.74 |
| May 18 2023 |
2363 |
499.74 |
| May 11 2023 |
2485 |
499.74 |
| May 04 2023 |
2477 |
499.74 |
| Apr 27 2023 |
2669 |
499.74 |
| Apr 20 2023 |
2512 |
499.74 |
| Apr 13 2023 |
2368 |
478.41 |
| Apr 06 2023 |
2406 |
478.41 |
| Mar 30 2023 |
2324 |
478.41 |
| Mar 23 2023 |
2449 |
478.41 |
| Mar 16 2023 |
2539 |
478.41 |
| Mar 09 2023 |
2606 |
478.41 |
| Mar 02 2023 |
2659 |
478.41 |
| Feb 23 2023 |
2776 |
478.41 |
| Feb 16 2023 |
2835 |
478.41 |
| Feb 09 2023 |
2835 |
478.41 |
| Feb 02 2023 |
2848 |
478.41 |
| Jan 26 2023 |
2869 |
478.41 |
| Jan 19 2023 |
2890 |
478.41 |
| Jan 12 2023 |
2908 |
478.41 |
| Jan 05 2023 |
2908 |
478.41 |
| Dec 29 2022 |
2908 |
478.41 |
| Dec 22 2022 |
2908 |
478.41 |
| Dec 15 2022 |
2915 |
478.41 |
| Dec 08 2022 |
2935 |
478.41 |
| Dec 01 2022 |
2962 |
478.41 |
| Nov 24 2022 |
2962 |
478.41 |
| Nov 17 2022 |
2994 |
478.41 |
| Nov 10 2022 |
3030 |
478.41 |
| Nov 03 2022 |
3003 |
478.41 |
| Oct 27 2022 |
3020 |
478.41 |
| Oct 20 2022 |
3042 |
478.41 |
| Oct 13 2022 |
3059 |
478.41 |
| Oct 06 2022 |
3025 |
478.41 |
| Sep 29 2022 |
3065 |
478.41 |
| Sep 22 2022 |
3070 |
478.41 |
| Sep 15 2022 |
3118 |
478.41 |
| Sep 08 2022 |
3058 |
478.41 |
| Sep 01 2022 |
3085 |
478.41 |
| Aug 25 2022 |
3103 |
478.41 |
| Aug 18 2022 |
3105 |
478.41 |
| Aug 11 2022 |
3108 |
478.41 |
| Aug 04 2022 |
3108 |
478.41 |
| Jul 28 2022 |
3122 |
478.41 |
| Jul 21 2022 |
3128 |
478.41 |
| Jul 14 2022 |
3130 |
478.41 |
| Jul 07 2022 |
3117 |
478.41 |
| Jun 30 2022 |
3117 |
478.41 |
| Jun 23 2022 |
3090 |
478.41 |
| Jun 16 2022 |
3104 |
478.41 |
| Jun 09 2022 |
7008 |
503 |
| Jun 02 2022 |
6617 |
503 |
| May 26 2022 |
6513 |
503 |
| May 19 2022 |
6509 |
503 |
| May 12 2022 |
6509 |
503 |
| May 05 2022 |
6314 |
503 |
| Apr 28 2022 |
6314 |
503 |
| Apr 21 2022 |
4949 |
456 |
| Apr 14 2022 |
4953 |
456 |
| Apr 07 2022 |
4953 |
456 |
| Mar 31 2022 |
4953 |
456 |
| Mar 24 2022 |
4924 |
456 |
| Mar 17 2022 |
4927 |
456 |
| Mar 10 2022 |
5023 |
456 |
| Mar 03 2022 |
5043 |
456 |
| Feb 24 2022 |
5095 |
456 |
| Feb 17 2022 |
4946 |
456 |
| Feb 10 2022 |
4946 |
456 |
| Feb 03 2022 |
4989 |
456 |
| Jan 27 2022 |
5002 |
456 |
| Jan 20 2022 |
5006 |
456 |
| Jan 13 2022 |
5006 |
456 |
| Jan 06 2022 |
5020 |
456 |
| Dec 30 2021 |
5022 |
456 |
| Dec 23 2021 |
5022 |
456 |
| Dec 16 2021 |
5022 |
456 |
| Dec 09 2021 |
5042 |
456 |
| Dec 02 2021 |
5067 |
456 |
| Nov 25 2021 |
5067 |
456 |
| Nov 18 2021 |
5077 |
456 |
| Nov 11 2021 |
5105 |
456 |
| Nov 04 2021 |
5121 |
456 |
| Oct 28 2021 |
8178 |
456 |
| Oct 21 2021 |
8183 |
456 |
| Oct 14 2021 |
8716 |
456 |
| Oct 07 2021 |
8867 |
456 |
| Sep 30 2021 |
8907 |
456 |
| Sep 23 2021 |
8999 |
456 |
| Sep 16 2021 |
8749 |
456 |
| Sep 09 2021 |
8722 |
456 |
| Sep 02 2021 |
8868 |
456 |
| Aug 26 2021 |
8776 |
456 |
| Aug 19 2021 |
8944 |
456 |
| Aug 12 2021 |
9038 |
456 |
| Aug 05 2021 |
6422 |
406.36 |
| Jul 29 2021 |
6474 |
406.36 |
| Jul 22 2021 |
6711 |
406.36 |
| Jul 15 2021 |
6806 |
406.36 |
| Jul 08 2021 |
6923 |
406.36 |
| Jul 01 2021 |
3955 |
356.72 |
| Jun 24 2021 |
3902 |
356.72 |
| Jun 01 2021 |
3479 |
349.69 |
| May 01 2021 |
1631 |
359.32 |
| Apr 01 2021 |
1707 |
355.35 |
| Mar 01 2021 |
1758 |
347.65 |
| Feb 01 2021 |
1756 |
347.65 |
| Jan 01 2021 |
1750 |
347.65 |
| Dec 01 2020 |
1585 |
347.65 |
| Nov 01 2020 |
1777 |
347.65 |
| Oct 01 2020 |
1796 |
347.65 |
| Sep 01 2020 |
1869 |
347.65 |
| Aug 01 2020 |
1854 |
347.65 |
| Jul 01 2020 |
2149 |
347.65 |
| Apr 01 2020 |
2823 |
347.65 |
| Mar 01 2020 |
2880 |
347.65 |
| Feb 01 2020 |
2883 |
347.65 |
| Jan 01 2020 |
2881 |
347.65 |
| Dec 01 2019 |
2873 |
347.65 |
| Nov 01 2019 |
2841 |
347.65 |
| Oct 01 2019 |
2806 |
347.65 |
| Sep 01 2019 |
2720 |
347.65 |
| Aug 01 2019 |
2753 |
348.49 |
| Jul 01 2019 |
2663 |
348.49 |
| Jun 01 2019 |
2566 |
354.96 |
| May 01 2019 |
2374 |
354.96 |
| Apr 01 2019 |
2232 |
362.03 |
| Mar 01 2019 |
2451 |
386.69 |
| Feb 01 2019 |
2461 |
386.69 |
| Jan 01 2019 |
2383 |
386.69 |
| Dec 01 2018 |
2398 |
386.69 |
| Nov 01 2018 |
2361 |
386.69 |
| Oct 01 2018 |
2263 |
386.69 |
| Sep 01 2018 |
2035 |
386.69 |
| Aug 01 2018 |
1980 |
386.69 |
| Jul 01 2018 |
1788 |
388.67 |
| Jun 01 2018 |
1358 |
393.23 |
| May 01 2018 |
1196 |
393.23 |
| Apr 01 2018 |
4663 |
425 |
| Mar 01 2018 |
3970 |
425 |
| Feb 01 2018 |
3943 |
425 |
| Dec 01 2017 |
3774 |
425 |
| Nov 01 2017 |
3741 |
425 |
| Oct 01 2017 |
3731 |
425 |
| Sep 01 2017 |
3350 |
425 |
| Aug 01 2017 |
3316 |
425 |
| Jul 01 2017 |
3112 |
425 |
| Jun 01 2017 |
3049 |
425 |
| May 01 2017 |
3064 |
425 |
| Apr 01 2017 |
2703 |
425 |
