| Jun 07 2026 |
843 |
386.48 |
| Jun 07 2026 |
3479 |
365.46 |
| Jun 07 2026 |
3493 |
349.74 |
| Jun 02 2026 |
905 |
386.48 |
| Jun 02 2026 |
3460 |
365.46 |
| Jun 02 2026 |
3495 |
349.74 |
| May 26 2026 |
913 |
386.48 |
| May 26 2026 |
3463 |
365.46 |
| May 26 2026 |
3531 |
349.74 |
| May 19 2026 |
928 |
386.48 |
| May 19 2026 |
3406 |
365.46 |
| May 19 2026 |
3522 |
349.74 |
| May 12 2026 |
909 |
379.74 |
| May 12 2026 |
3426 |
365.46 |
| May 12 2026 |
3553 |
349.74 |
| May 05 2026 |
3358 |
400.36 |
| May 05 2026 |
3379 |
365.46 |
| May 05 2026 |
3741 |
356.66 |
| Apr 28 2026 |
3337 |
400.36 |
| Apr 28 2026 |
3438 |
365.46 |
| Apr 28 2026 |
3864 |
356.66 |
| Apr 21 2026 |
3357 |
400.36 |
| Apr 21 2026 |
3488 |
368.41 |
| Apr 21 2026 |
3995 |
357.87 |
| Apr 14 2026 |
3390 |
400.36 |
| Apr 14 2026 |
3443 |
368.41 |
| Apr 14 2026 |
3979 |
357.87 |
| Apr 07 2026 |
3371 |
400.36 |
| Apr 07 2026 |
3419 |
368.41 |
| Apr 07 2026 |
4001 |
357.87 |
| Mar 31 2026 |
3329 |
400.36 |
| Mar 31 2026 |
3440 |
368.41 |
| Mar 31 2026 |
4054 |
357.87 |
| Mar 24 2026 |
3329 |
400.36 |
| Mar 24 2026 |
3463 |
368.41 |
| Mar 24 2026 |
4111 |
357.87 |
| Mar 17 2026 |
3279 |
399.39 |
| Mar 17 2026 |
3512 |
368.41 |
| Mar 17 2026 |
4117 |
357.87 |
| Mar 10 2026 |
3233 |
399.39 |
| Mar 10 2026 |
3485 |
368.41 |
| Mar 10 2026 |
4121 |
357.87 |
| Mar 03 2026 |
5171 |
463.64 |
| Mar 03 2026 |
3531 |
368.41 |
| Mar 03 2026 |
4569 |
368.41 |
| Feb 24 2026 |
3407 |
368.41 |
| Feb 24 2026 |
4453 |
368.41 |
| Feb 17 2026 |
3428 |
368.41 |
| Feb 17 2026 |
4529 |
368.41 |
| Feb 10 2026 |
3434 |
368.41 |
| Feb 10 2026 |
4575 |
368.41 |
| Feb 03 2026 |
3448 |
368.41 |
| Feb 03 2026 |
4583 |
368.41 |
| Jan 27 2026 |
3459 |
368.41 |
| Jan 27 2026 |
4601 |
368.41 |
| Jan 20 2026 |
3488 |
368.41 |
| Jan 20 2026 |
4627 |
368.41 |
| Jan 13 2026 |
3497 |
368.41 |
| Jan 13 2026 |
4638 |
368.41 |
| Jan 06 2026 |
3497 |
368.41 |
| Jan 06 2026 |
4636 |
368.41 |
| Dec 30 2025 |
3507 |
368.41 |
| Dec 30 2025 |
4643 |
368.41 |
| Dec 23 2025 |
3508 |
368.41 |
| Dec 23 2025 |
4636 |
368.41 |
| Dec 16 2025 |
3508 |
368.41 |
| Dec 16 2025 |
4646 |
368.41 |
| Dec 09 2025 |
3508 |
368.41 |
| Dec 09 2025 |
4646 |
368.41 |
| Dec 02 2025 |
3508 |
368.41 |
| Dec 02 2025 |
4646 |
368.41 |
| Nov 25 2025 |
3508 |
368.41 |
| Nov 25 2025 |
4646 |
368.41 |
| Nov 18 2025 |
3508 |
368.41 |
| Nov 18 2025 |
4646 |
368.41 |
| Nov 11 2025 |
3502 |
368.41 |
| Nov 11 2025 |
4643 |
368.41 |
| Nov 04 2025 |
3503 |
368.41 |
| Nov 04 2025 |
4644 |
368.41 |
| Oct 28 2025 |
3503 |
368.41 |
| Oct 28 2025 |
4655 |
368.41 |
| Oct 21 2025 |
3503 |
368.41 |
| Oct 21 2025 |
4657 |
368.41 |
| Oct 14 2025 |
3504 |
368.41 |
| Oct 14 2025 |
4658 |
368.41 |
| Oct 07 2025 |
3502 |
368.41 |
| Oct 07 2025 |
4651 |
368.41 |
| Sep 30 2025 |
3505 |
368.41 |
| Sep 30 2025 |
4655 |
368.41 |
| Sep 23 2025 |
3532 |
368.41 |
| Sep 23 2025 |
4676 |
368.41 |
| Sep 16 2025 |
3540 |
368.41 |
| Sep 16 2025 |
4680 |
368.41 |
| Sep 09 2025 |
3684 |
373.12 |
| Sep 09 2025 |
4871 |
373.12 |
| Sep 02 2025 |
3617 |
373.12 |
| Sep 02 2025 |
4820 |
373.12 |
| Aug 26 2025 |
3663 |
373.12 |
| Aug 26 2025 |
4910 |
373.12 |
| Aug 19 2025 |
3632 |
373.12 |
| Aug 19 2025 |
4906 |
373.12 |
| Aug 12 2025 |
3608 |
372.74 |
| Aug 12 2025 |
4891 |
372.74 |
| Aug 05 2025 |
3640 |
372.74 |
| Aug 05 2025 |
4918 |
372.74 |
| Jul 29 2025 |
3825 |
382.45 |
| Jul 29 2025 |
5274 |
382.45 |
| Jul 22 2025 |
3923 |
382.45 |
| Jul 22 2025 |
5368 |
382.45 |
| Jul 15 2025 |
3878 |
382.45 |
| Jul 15 2025 |
5350 |
382.45 |
| Jul 08 2025 |
3672 |
373.2 |
| Jul 08 2025 |
5019 |
373.2 |
| Jul 01 2025 |
3622 |
373.2 |
| Jul 01 2025 |
5010 |
373.2 |
| Jun 24 2025 |
3643 |
373.2 |
| Jun 24 2025 |
5008 |
373.2 |
| Jun 17 2025 |
3673 |
373.2 |
| Jun 17 2025 |
5025 |
373.2 |
| Jun 10 2025 |
3440 |
366.78 |
| Jun 10 2025 |
4772 |
366.78 |
| Jun 03 2025 |
3458 |
366.78 |
| Jun 03 2025 |
4757 |
366.78 |
| May 27 2025 |
3438 |
366.78 |
| May 27 2025 |
4742 |
366.78 |
| May 20 2025 |
3505 |
366.78 |
| May 20 2025 |
4806 |
366.78 |
| May 13 2025 |
3516 |
366.78 |
| May 13 2025 |
4836 |
366.78 |
| May 06 2025 |
3497 |
367.41 |
| May 06 2025 |
4820 |
367.41 |
| Apr 29 2025 |
3532 |
367.41 |
| Apr 29 2025 |
4910 |
367.41 |
| Apr 22 2025 |
3528 |
367.41 |
| Apr 22 2025 |
4947 |
367.41 |
| Apr 15 2025 |
3509 |
366.11 |
| Apr 15 2025 |
4913 |
366.11 |
| Apr 08 2025 |
3568 |
398.54 |
| Apr 08 2025 |
3514 |
364.67 |
| Apr 08 2025 |
4929 |
364.67 |
| Apr 01 2025 |
3597 |
398.54 |
| Apr 01 2025 |
3508 |
364.67 |
| Apr 01 2025 |
4918 |
364.67 |
| Mar 25 2025 |
3624 |
398.54 |
| Mar 25 2025 |
3492 |
364.67 |
| Mar 25 2025 |
4874 |
364.67 |
| Mar 18 2025 |
3553 |
398.54 |
| Mar 18 2025 |
3534 |
364.67 |
| Mar 18 2025 |
4911 |
364.67 |
| Mar 11 2025 |
3548 |
398.54 |
| Mar 11 2025 |
3497 |
364.67 |
| Mar 11 2025 |
13533 |
534.38 |
| Mar 11 2025 |
4888 |
364.67 |
| Mar 04 2025 |
3532 |
398.54 |
| Mar 04 2025 |
3509 |
364.67 |
| Mar 04 2025 |
13084 |
534.38 |
| Mar 04 2025 |
4901 |
364.67 |
| Feb 25 2025 |
3557 |
398.54 |
| Feb 25 2025 |
3481 |
364.67 |
| Feb 25 2025 |
13153 |
534.38 |
| Feb 25 2025 |
4867 |
364.67 |
| Feb 18 2025 |
3525 |
398.54 |
| Feb 18 2025 |
3487 |
364.67 |
| Feb 18 2025 |
13078 |
534.38 |
| Feb 18 2025 |
4886 |
364.67 |
| Feb 11 2025 |
3529 |
398.54 |
| Feb 11 2025 |
3487 |
364.67 |
| Feb 11 2025 |
12810 |
534.38 |
| Feb 11 2025 |
4891 |
364.67 |
| Feb 04 2025 |
3501 |
398.54 |
| Feb 04 2025 |
3475 |
364.67 |
| Feb 04 2025 |
12696 |
534.38 |
| Feb 04 2025 |
4866 |
364.67 |
| Jan 29 2025 |
3466 |
398.54 |
| Jan 29 2025 |
3464 |
364.67 |
| Jan 29 2025 |
12800 |
534.38 |
| Jan 29 2025 |
4856 |
364.67 |
| Jan 22 2025 |
3478 |
398.54 |
| Jan 22 2025 |
3480 |
364.67 |
| Jan 22 2025 |
12691 |
534.38 |
| Jan 22 2025 |
4859 |
364.67 |
| Jan 15 2025 |
3494 |
398.54 |
| Jan 15 2025 |
3480 |
364.67 |
| Jan 15 2025 |
12717 |
534.38 |
| Jan 15 2025 |
4862 |
364.67 |
| Jan 08 2025 |
3494 |
398.54 |
| Jan 08 2025 |
3454 |
364.67 |
| Jan 08 2025 |
12638 |
534.38 |
| Jan 08 2025 |
4811 |
364.67 |
| Jan 01 2025 |
3494 |
398.54 |
| Jan 01 2025 |
3458 |
364.67 |
| Jan 01 2025 |
12099 |
534.38 |
| Jan 01 2025 |
4811 |
364.67 |
| Dec 25 2024 |
3494 |
398.54 |
| Dec 25 2024 |
3452 |
364.67 |
| Dec 25 2024 |
12098 |
534.38 |
| Dec 25 2024 |
4804 |
364.67 |
| Dec 18 2024 |
3507 |
398.54 |
| Dec 18 2024 |
3452 |
364.67 |
| Dec 18 2024 |
12088 |
534.38 |
| Dec 18 2024 |
4800 |
364.67 |
| Dec 11 2024 |
3507 |
398.54 |
| Dec 11 2024 |
3447 |
364.67 |
| Dec 11 2024 |
12075 |
534.38 |
| Dec 11 2024 |
4796 |
364.67 |
| Dec 04 2024 |
3507 |
398.54 |
| Dec 04 2024 |
3447 |
364.67 |
| Dec 04 2024 |
12058 |
534.38 |
| Dec 04 2024 |
4796 |
364.67 |
| Nov 27 2024 |
3507 |
398.54 |
| Nov 27 2024 |
3447 |
364.67 |
| Nov 27 2024 |
12149 |
534.38 |
| Nov 27 2024 |
4796 |
364.67 |
| Nov 20 2024 |
3507 |
398.54 |
| Nov 20 2024 |
3446 |
364.67 |
| Nov 20 2024 |
12164 |
534.38 |
| Nov 20 2024 |
4795 |
364.67 |
| Nov 13 2024 |
3507 |
398.54 |
| Nov 13 2024 |
3444 |
364.67 |
| Nov 13 2024 |
12207 |
534.38 |
| Nov 13 2024 |
4793 |
364.67 |
| Nov 06 2024 |
3490 |
398.54 |
| Nov 06 2024 |
3444 |
364.67 |
| Nov 06 2024 |
12460 |
534.38 |
| Nov 06 2024 |
4789 |
364.67 |
| Oct 30 2024 |
3344 |
398.54 |
| Oct 30 2024 |
3419 |
364.67 |
| Oct 30 2024 |
12436 |
534.38 |
| Oct 30 2024 |
4775 |
364.67 |
| Oct 23 2024 |
3344 |
398.54 |
| Oct 23 2024 |
3427 |
364.67 |
| Oct 23 2024 |
12492 |
534.38 |
| Oct 23 2024 |
5011 |
364.67 |
| Oct 16 2024 |
3345 |
398.54 |
| Oct 16 2024 |
3428 |
364.67 |
| Oct 16 2024 |
14133 |
534.38 |
| Oct 16 2024 |
5016 |
364.67 |
| Oct 09 2024 |
3318 |
398.54 |
| Oct 09 2024 |
3416 |
364.67 |
| Oct 09 2024 |
14426 |
534.38 |
| Oct 09 2024 |
5023 |
364.67 |
| Oct 02 2024 |
3289 |
398.54 |
| Oct 02 2024 |
3416 |
364.67 |
| Oct 02 2024 |
10084 |
534.38 |
| Oct 02 2024 |
5018 |
364.67 |
| Sep 25 2024 |
3273 |
398.54 |
| Sep 25 2024 |
3406 |
364.67 |
| Sep 25 2024 |
9887 |
534.38 |
| Sep 25 2024 |
5016 |
364.67 |
| Sep 18 2024 |
3277 |
398.54 |
| Sep 18 2024 |
3392 |
364.67 |
| Sep 18 2024 |
9437 |
534.38 |
| Sep 18 2024 |
4969 |
364.67 |
| Sep 11 2024 |
3263 |
398.54 |
| Sep 11 2024 |
3372 |
364.67 |
| Sep 11 2024 |
8505 |
534.38 |
| Sep 11 2024 |
4980 |
364.67 |
| Sep 04 2024 |
3356 |
398.54 |
| Sep 04 2024 |
3325 |
364.67 |
| Sep 04 2024 |
8338 |
534.38 |
| Sep 04 2024 |
4914 |
364.67 |
| Aug 28 2024 |
3377 |
398.54 |
| Aug 28 2024 |
3320 |
364.67 |
| Aug 28 2024 |
8166 |
534.38 |
| Aug 28 2024 |
4963 |
364.67 |
| Aug 21 2024 |
3404 |
398.54 |
| Aug 21 2024 |
3346 |
364.67 |
| Aug 21 2024 |
7896 |
534.38 |
| Aug 21 2024 |
4992 |
364.67 |
| Aug 14 2024 |
3360 |
398.54 |
| Aug 14 2024 |
3278 |
366.12 |
| Aug 14 2024 |
7805 |
534.38 |
| Aug 14 2024 |
4913 |
366.12 |
| Aug 07 2024 |
3408 |
398.54 |
| Aug 07 2024 |
3281 |
366.12 |
| Aug 07 2024 |
7676 |
534.38 |
| Aug 07 2024 |
4939 |
366.12 |
| Jul 31 2024 |
3445 |
398.54 |
| Jul 31 2024 |
3276 |
366.12 |
| Jul 31 2024 |
7730 |
534.38 |
| Jul 31 2024 |
4960 |
366.12 |
| Jul 24 2024 |
3446 |
398.54 |
| Jul 24 2024 |
3321 |
366.12 |
| Jul 24 2024 |
7733 |
534.38 |
| Jul 24 2024 |
4894 |
366.12 |
| Jul 17 2024 |
3370 |
398.54 |
| Jul 17 2024 |
3397 |
366.12 |
| Jul 17 2024 |
7598 |
534.38 |
| Jul 17 2024 |
4931 |
366.12 |
| Jul 10 2024 |
3156 |
398.54 |
| Jul 10 2024 |
3619 |
378.24 |
| Jul 10 2024 |
7671 |
534.38 |
| Jul 10 2024 |
5306 |
377.3 |
| Jul 03 2024 |
3284 |
398.54 |
| Jul 03 2024 |
3635 |
378.24 |
| Jul 03 2024 |
7559 |
534.38 |
| Jul 03 2024 |
5343 |
377.3 |
| Jun 26 2024 |
3141 |
398.54 |
| Jun 26 2024 |
3542 |
378.24 |
| Jun 26 2024 |
7428 |
534.38 |
| Jun 26 2024 |
5307 |
377.3 |
| Jun 19 2024 |
3166 |
398.54 |
| Jun 19 2024 |
3531 |
372.53 |
| Jun 19 2024 |
7351 |
534.38 |
| Jun 19 2024 |
5165 |
372.53 |
| Jun 12 2024 |
3134 |
398.54 |
| Jun 12 2024 |
3694 |
380.45 |
| Jun 12 2024 |
7363 |
534.38 |
| Jun 12 2024 |
5477 |
380.45 |
| Jun 05 2024 |
3110 |
398.54 |
| Jun 05 2024 |
3700 |
380.45 |
| Jun 05 2024 |
7360 |
534.38 |
| Jun 05 2024 |
5514 |
380.45 |
| May 29 2024 |
3153 |
398.54 |
| May 29 2024 |
3520 |
373.57 |
| May 29 2024 |
7584 |
534.38 |
| May 29 2024 |
5231 |
373.57 |
| May 22 2024 |
3355 |
398.54 |
| May 22 2024 |
3548 |
373.57 |
| May 22 2024 |
7377 |
534.38 |
| May 22 2024 |
5257 |
373.57 |
| May 15 2024 |
3359 |
398.54 |
| May 15 2024 |
3717 |
380.45 |
| May 15 2024 |
7300 |
534.38 |
| May 15 2024 |
5775 |
388.81 |
| May 08 2024 |
6309 |
475.92 |
| May 08 2024 |
3688 |
380.45 |
| May 08 2024 |
6888 |
534.38 |
| May 08 2024 |
5717 |
388.81 |
| May 01 2024 |
6461 |
475.92 |
| May 01 2024 |
3712 |
380.45 |
| May 01 2024 |
6817 |
534.38 |
| May 01 2024 |
5828 |
388.81 |
| Apr 24 2024 |
5730 |
450.06 |
| Apr 24 2024 |
5960 |
393.38 |
| Apr 24 2024 |
10059 |
534.38 |
| Apr 24 2024 |
8557 |
393.39 |
| Apr 17 2024 |
6376 |
467.23 |
| Apr 17 2024 |
6440 |
407.24 |
| Apr 17 2024 |
9994 |
534.38 |
| Apr 17 2024 |
9610 |
407.24 |
| Apr 10 2024 |
6342 |
467.23 |
| Apr 10 2024 |
6436 |
407.24 |
| Apr 10 2024 |
10041 |
534.38 |
| Apr 10 2024 |
9577 |
407.24 |
| Apr 03 2024 |
6396 |
467.23 |
| Apr 03 2024 |
6418 |
407.24 |
| Apr 03 2024 |
10047 |
534.38 |
| Apr 03 2024 |
9576 |
407.24 |
| Mar 27 2024 |
6486 |
467.23 |
| Mar 27 2024 |
6397 |
407.24 |
| Mar 27 2024 |
9990 |
534.38 |
| Mar 27 2024 |
9594 |
407.24 |
| Mar 21 2024 |
6558 |
467.23 |
| Mar 21 2024 |
6425 |
407.24 |
| Mar 21 2024 |
9619 |
407.24 |
| Mar 14 2024 |
6347 |
467.23 |
| Mar 14 2024 |
6393 |
407.24 |
| Mar 14 2024 |
9514 |
407.24 |
| Mar 07 2024 |
6374 |
467.23 |
| Mar 07 2024 |
6435 |
407.24 |
| Mar 07 2024 |
9543 |
407.24 |
| Feb 29 2024 |
6516 |
467.23 |
| Feb 29 2024 |
6442 |
407.24 |
| Feb 29 2024 |
9602 |
407.24 |
| Feb 22 2024 |
6475 |
467.23 |
| Feb 22 2024 |
6417 |
407.24 |
| Feb 22 2024 |
9559 |
407.24 |
| Feb 15 2024 |
6486 |
467.23 |
| Feb 15 2024 |
6428 |
407.24 |
| Feb 15 2024 |
9529 |
407.24 |
| Feb 08 2024 |
6465 |
467.23 |
| Feb 08 2024 |
6426 |
407.24 |
| Feb 08 2024 |
9483 |
407.24 |
| Feb 01 2024 |
6292 |
467.23 |
| Feb 01 2024 |
6463 |
407.24 |
| Feb 01 2024 |
9367 |
407.24 |
| Jan 25 2024 |
6263 |
467.23 |
| Jan 25 2024 |
6463 |
407.24 |
| Jan 25 2024 |
9355 |
407.24 |
| Jan 18 2024 |
6263 |
467.23 |
| Jan 18 2024 |
6465 |
407.24 |
| Jan 18 2024 |
9355 |
407.24 |
| Jan 11 2024 |
6263 |
467.23 |
| Jan 11 2024 |
6468 |
407.24 |
| Jan 11 2024 |
9359 |
407.24 |
| Jan 04 2024 |
6263 |
467.23 |
| Jan 04 2024 |
6468 |
407.24 |
| Jan 04 2024 |
9352 |
407.24 |
| Dec 28 2023 |
6263 |
467.23 |
| Dec 28 2023 |
6471 |
407.24 |
| Dec 28 2023 |
9348 |
407.24 |
| Dec 21 2023 |
6263 |
467.23 |
| Dec 21 2023 |
6471 |
407.24 |
| Dec 21 2023 |
9348 |
407.24 |
| Dec 14 2023 |
6263 |
467.23 |
| Dec 14 2023 |
6469 |
407.24 |
| Dec 14 2023 |
9346 |
407.24 |
| Dec 07 2023 |
6263 |
467.23 |
| Dec 07 2023 |
6469 |
407.24 |
| Dec 07 2023 |
9347 |
407.24 |
| Nov 30 2023 |
6248 |
467.23 |
| Nov 30 2023 |
6464 |
407.24 |
| Nov 30 2023 |
9345 |
407.24 |
| Nov 23 2023 |
6248 |
467.23 |
| Nov 23 2023 |
6464 |
407.24 |
| Nov 23 2023 |
9342 |
407.24 |
| Nov 16 2023 |
6248 |
467.23 |
| Nov 16 2023 |
6463 |
407.24 |
| Nov 16 2023 |
9338 |
407.24 |
| Nov 09 2023 |
6251 |
467.23 |
| Nov 09 2023 |
6465 |
407.24 |
| Nov 09 2023 |
9331 |
407.24 |
| Nov 02 2023 |
6251 |
467.23 |
| Nov 02 2023 |
6465 |
407.24 |
| Nov 02 2023 |
9331 |
407.24 |
| Oct 26 2023 |
6134 |
467.23 |
| Oct 26 2023 |
6490 |
407.24 |
| Oct 26 2023 |
9304 |
407.24 |
| Oct 19 2023 |
6187 |
467.23 |
| Oct 19 2023 |
6489 |
407.24 |
| Oct 19 2023 |
9264 |
407.24 |
| Oct 12 2023 |
6185 |
467.23 |
| Oct 12 2023 |
6494 |
407.24 |
| Oct 12 2023 |
9263 |
407.24 |
| Oct 05 2023 |
6181 |
467.23 |
| Oct 05 2023 |
6494 |
407.24 |
| Oct 05 2023 |
9132 |
407.24 |
| Sep 28 2023 |
6307 |
467.23 |
| Sep 28 2023 |
6495 |
407.24 |
| Sep 28 2023 |
9242 |
407.24 |
| Sep 21 2023 |
6292 |
467.23 |
| Sep 21 2023 |
6485 |
407.24 |
| Sep 21 2023 |
9229 |
407.24 |
| Sep 14 2023 |
6360 |
467.23 |
| Sep 14 2023 |
6494 |
407.24 |
| Sep 14 2023 |
9258 |
407.24 |
| Sep 07 2023 |
6399 |
467.23 |
| Sep 07 2023 |
5852 |
390.23 |
| Sep 07 2023 |
8202 |
390.23 |
| Aug 31 2023 |
6384 |
467.23 |
| Aug 31 2023 |
5563 |
382.03 |
| Aug 31 2023 |
7741 |
382.03 |
| Aug 24 2023 |
6408 |
467.23 |
| Aug 24 2023 |
5525 |
382.03 |
| Aug 24 2023 |
7661 |
382.03 |
| Aug 17 2023 |
6387 |
467.23 |
| Aug 17 2023 |
5543 |
382.03 |
| Aug 17 2023 |
7701 |
382.03 |
| Aug 10 2023 |
6413 |
467.23 |
| Aug 10 2023 |
5536 |
382.03 |
| Aug 10 2023 |
7710 |
382.03 |
| Aug 03 2023 |
6344 |
467.23 |
| Aug 03 2023 |
5507 |
382.03 |
| Aug 03 2023 |
7691 |
382.03 |
| Jul 27 2023 |
6376 |
467.23 |
| Jul 27 2023 |
5488 |
382.03 |
| Jul 27 2023 |
7692 |
382.03 |
| Jul 20 2023 |
6423 |
467.23 |
| Jul 20 2023 |
5684 |
385.33 |
| Jul 20 2023 |
8539 |
396.42 |
| Jul 13 2023 |
6481 |
472.3 |
| Jul 13 2023 |
6108 |
395.48 |
| Jul 13 2023 |
8850 |
401.18 |
| Jul 06 2023 |
6555 |
472.3 |
| Jul 06 2023 |
6118 |
395.48 |
| Jul 06 2023 |
8860 |
401.18 |
| Jun 29 2023 |
6522 |
472.3 |
| Jun 29 2023 |
6062 |
395.48 |
| Jun 29 2023 |
8835 |
401.18 |
| Jun 22 2023 |
6541 |
472.3 |
| Jun 22 2023 |
5621 |
384.48 |
| Jun 22 2023 |
7932 |
386.69 |
| Jun 15 2023 |
6539 |
472.3 |
| Jun 15 2023 |
5663 |
384.48 |
| Jun 15 2023 |
7961 |
386.69 |
| Jun 08 2023 |
6581 |
472.3 |
| Jun 08 2023 |
5673 |
384.48 |
| Jun 08 2023 |
7995 |
386.69 |
| Jun 01 2023 |
6687 |
472.3 |
| Jun 01 2023 |
5513 |
383.12 |
| Jun 01 2023 |
8220 |
389.81 |
| May 25 2023 |
6596 |
472.3 |
| May 25 2023 |
5472 |
383.12 |
| May 25 2023 |
8161 |
389.81 |
| May 18 2023 |
6589 |
472.3 |
| May 18 2023 |
5362 |
381.33 |
| May 18 2023 |
7725 |
383.39 |
| May 11 2023 |
5927 |
445.3 |
| May 11 2023 |
5326 |
381.33 |
| May 11 2023 |
7546 |
381.33 |
| May 04 2023 |
5781 |
445.3 |
| May 04 2023 |
5065 |
376.29 |
| May 04 2023 |
7099 |
376.29 |
| Apr 27 2023 |
5699 |
445.3 |
| Apr 27 2023 |
5044 |
376.29 |
| Apr 27 2023 |
7025 |
376.29 |
| Apr 20 2023 |
5623 |
445.3 |
| Apr 20 2023 |
5158 |
381.46 |
| Apr 20 2023 |
7627 |
386.77 |
| Apr 13 2023 |
5590 |
445.3 |
| Apr 13 2023 |
5137 |
381.46 |
| Apr 13 2023 |
7601 |
386.77 |
| Apr 06 2023 |
5503 |
445.3 |
| Apr 06 2023 |
5122 |
381.46 |
| Apr 06 2023 |
7559 |
386.77 |
| Mar 30 2023 |
5442 |
445.3 |
| Mar 30 2023 |
5112 |
381.46 |
| Mar 30 2023 |
7529 |
386.77 |
| Mar 23 2023 |
5399 |
445.3 |
| Mar 23 2023 |
5057 |
381.46 |
| Mar 23 2023 |
6332 |
450 |
| Mar 23 2023 |
7493 |
386.77 |
| Mar 16 2023 |
5342 |
445.3 |
| Mar 16 2023 |
5037 |
381.46 |
| Mar 16 2023 |
6253 |
450 |
| Mar 16 2023 |
7446 |
386.77 |
| Mar 09 2023 |
5186 |
445.3 |
| Mar 09 2023 |
5014 |
381.46 |
| Mar 09 2023 |
6305 |
450 |
| Mar 09 2023 |
7368 |
386.77 |
| Mar 02 2023 |
5145 |
445.3 |
| Mar 02 2023 |
4969 |
381.46 |
| Mar 02 2023 |
6347 |
450 |
| Mar 02 2023 |
7327 |
386.77 |
| Feb 23 2023 |
5161 |
445.3 |
| Feb 23 2023 |
4960 |
381.46 |
| Feb 23 2023 |
6409 |
450 |
| Feb 23 2023 |
7322 |
386.77 |
| Feb 16 2023 |
5066 |
445.3 |
| Feb 16 2023 |
4927 |
381.46 |
| Feb 16 2023 |
6429 |
450 |
| Feb 16 2023 |
7235 |
386.77 |
| Feb 09 2023 |
5067 |
445.3 |
| Feb 09 2023 |
4912 |
381.46 |
| Feb 09 2023 |
6433 |
450 |
| Feb 09 2023 |
7224 |
386.77 |
| Feb 02 2023 |
5071 |
445.3 |
| Feb 02 2023 |
4883 |
381.46 |
| Feb 02 2023 |
6376 |
450 |
| Feb 02 2023 |
7204 |
386.77 |
| Jan 26 2023 |
5069 |
445.3 |
| Jan 26 2023 |
4855 |
381.46 |
| Jan 26 2023 |
6379 |
450 |
| Jan 26 2023 |
7192 |
386.77 |
| Jan 19 2023 |
5069 |
445.3 |
| Jan 19 2023 |
4834 |
381.46 |
| Jan 19 2023 |
6410 |
450 |
| Jan 19 2023 |
7181 |
386.77 |
| Jan 12 2023 |
5069 |
445.3 |
| Jan 12 2023 |
4834 |
381.46 |
| Jan 12 2023 |
6419 |
450 |
| Jan 12 2023 |
7181 |
386.77 |
| Jan 05 2023 |
5069 |
445.3 |
| Jan 05 2023 |
4834 |
381.46 |
| Jan 05 2023 |
6419 |
450 |
| Jan 05 2023 |
7182 |
386.77 |
| Dec 29 2022 |
5069 |
445.3 |
| Dec 29 2022 |
4834 |
381.46 |
| Dec 29 2022 |
6413 |
450 |
| Dec 29 2022 |
7182 |
386.77 |
| Dec 22 2022 |
5069 |
445.3 |
| Dec 22 2022 |
4834 |
381.46 |
| Dec 22 2022 |
6420 |
450 |
| Dec 22 2022 |
7182 |
386.77 |
| Dec 15 2022 |
5042 |
445.3 |
| Dec 15 2022 |
4833 |
381.46 |
| Dec 15 2022 |
6421 |
450 |
| Dec 15 2022 |
7183 |
386.77 |
| Dec 08 2022 |
5042 |
445.3 |
| Dec 08 2022 |
4827 |
381.46 |
| Dec 08 2022 |
6461 |
450 |
| Dec 08 2022 |
7176 |
386.77 |
| Dec 01 2022 |
5042 |
445.3 |
| Dec 01 2022 |
4827 |
381.46 |
| Dec 01 2022 |
6491 |
450 |
| Dec 01 2022 |
7176 |
386.77 |
| Nov 24 2022 |
5042 |
445.3 |
| Nov 24 2022 |
4827 |
381.46 |
| Nov 24 2022 |
6484 |
450 |
| Nov 24 2022 |
7176 |
386.77 |
| Nov 17 2022 |
5022 |
445.3 |
| Nov 17 2022 |
4824 |
381.46 |
| Nov 17 2022 |
6502 |
450 |
| Nov 17 2022 |
7171 |
386.77 |
| Nov 10 2022 |
5023 |
445.3 |
| Nov 10 2022 |
4824 |
381.46 |
| Nov 10 2022 |
6597 |
450 |
| Nov 10 2022 |
7172 |
386.77 |
| Nov 03 2022 |
5021 |
445.3 |
| Nov 03 2022 |
4810 |
381.46 |
| Nov 03 2022 |
6551 |
450 |
| Nov 03 2022 |
7158 |
386.77 |
| Oct 27 2022 |
5021 |
445.3 |
| Oct 27 2022 |
4803 |
381.46 |
| Oct 27 2022 |
6554 |
450 |
| Oct 27 2022 |
7152 |
386.77 |
| Oct 20 2022 |
5028 |
445.3 |
| Oct 20 2022 |
4803 |
381.46 |
| Oct 20 2022 |
6644 |
450 |
| Oct 20 2022 |
7157 |
386.77 |
| Oct 13 2022 |
5022 |
445.3 |
| Oct 13 2022 |
4803 |
381.46 |
| Oct 13 2022 |
6708 |
450 |
| Oct 13 2022 |
7149 |
386.77 |
| Oct 06 2022 |
5027 |
445.3 |
| Oct 06 2022 |
4806 |
381.46 |
| Oct 06 2022 |
6724 |
450 |
| Oct 06 2022 |
7147 |
386.77 |
| Sep 29 2022 |
5019 |
445.3 |
| Sep 29 2022 |
4815 |
381.46 |
| Sep 29 2022 |
6660 |
450 |
| Sep 29 2022 |
7148 |
386.77 |
| Sep 22 2022 |
5011 |
445.3 |
| Sep 22 2022 |
4810 |
381.46 |
| Sep 22 2022 |
6492 |
450 |
| Sep 22 2022 |
7141 |
386.77 |
| Sep 15 2022 |
5003 |
445.3 |
| Sep 15 2022 |
4804 |
381.46 |
| Sep 15 2022 |
6546 |
450 |
| Sep 15 2022 |
7130 |
386.77 |
| Sep 08 2022 |
5013 |
445.3 |
| Sep 08 2022 |
4750 |
381.46 |
| Sep 08 2022 |
6369 |
450 |
| Sep 08 2022 |
6802 |
381.46 |
| Sep 01 2022 |
4970 |
445.3 |
| Sep 01 2022 |
4697 |
381.46 |
| Sep 01 2022 |
6355 |
450 |
| Sep 01 2022 |
6718 |
381.46 |
| Aug 25 2022 |
4905 |
445.3 |
| Aug 25 2022 |
4652 |
381.46 |
| Aug 25 2022 |
6374 |
450 |
| Aug 25 2022 |
6666 |
381.46 |
| Aug 18 2022 |
4853 |
445.3 |
| Aug 18 2022 |
4668 |
382.9 |
| Aug 18 2022 |
6379 |
450 |
| Aug 18 2022 |
6835 |
384.99 |
| Aug 11 2022 |
4835 |
445.3 |
| Aug 11 2022 |
4597 |
382.9 |
| Aug 11 2022 |
6370 |
450 |
| Aug 11 2022 |
6671 |
382.9 |
| Aug 04 2022 |
4809 |
445.3 |
| Aug 04 2022 |
4441 |
378.47 |
| Aug 04 2022 |
6382 |
450 |
| Aug 04 2022 |
6700 |
383.91 |
| Jul 28 2022 |
4736 |
445.3 |
| Jul 28 2022 |
4367 |
378.47 |
| Jul 28 2022 |
6389 |
450 |
| Jul 28 2022 |
6615 |
383.91 |
| Jul 21 2022 |
6074 |
463.74 |
| Jul 21 2022 |
4263 |
377.36 |
| Jul 21 2022 |
6411 |
450 |
| Jul 21 2022 |
6750 |
387.62 |
| Jul 14 2022 |
6075 |
463.74 |
| Jul 14 2022 |
4254 |
377.36 |
| Jul 14 2022 |
6414 |
450 |
| Jul 14 2022 |
6732 |
387.62 |
| Jul 07 2022 |
6064 |
463.74 |
| Jul 07 2022 |
4210 |
377.36 |
| Jul 07 2022 |
6442 |
450 |
| Jul 07 2022 |
6108 |
377.36 |
| Jun 30 2022 |
6048 |
463.74 |
| Jun 30 2022 |
4182 |
377.36 |
| Jun 30 2022 |
6440 |
450 |
| Jun 30 2022 |
6084 |
377.36 |
| Jun 23 2022 |
6036 |
463.74 |
| Jun 23 2022 |
4358 |
383.62 |
| Jun 23 2022 |
6254 |
450 |
| Jun 23 2022 |
6405 |
383.62 |
| Jun 16 2022 |
5965 |
463.74 |
| Jun 16 2022 |
3517 |
359.8 |
| Jun 16 2022 |
6270 |
450 |
| Jun 16 2022 |
6278 |
383.97 |
| Jun 09 2022 |
6754 |
487.5 |
| Jun 09 2022 |
3816 |
372.94 |
| Jun 09 2022 |
5466 |
450 |
| Jun 09 2022 |
5605 |
372.94 |
| Jun 02 2022 |
6678 |
487.5 |
| Jun 02 2022 |
3685 |
372.94 |
| Jun 02 2022 |
5161 |
450 |
| Jun 02 2022 |
5457 |
372.94 |
| May 26 2022 |
6650 |
487.5 |
| May 26 2022 |
3630 |
372.94 |
| May 26 2022 |
5077 |
450 |
| May 26 2022 |
5340 |
372.94 |
| May 19 2022 |
6599 |
487.5 |
| May 19 2022 |
3509 |
372.94 |
| May 19 2022 |
5067 |
450 |
| May 19 2022 |
5201 |
372.94 |
| May 12 2022 |
6582 |
487.5 |
| May 12 2022 |
3488 |
372.94 |
| May 12 2022 |
5067 |
450 |
| May 12 2022 |
5155 |
372.94 |
| May 05 2022 |
6407 |
487.5 |
| May 05 2022 |
3373 |
372.94 |
| May 05 2022 |
4889 |
450 |
| May 05 2022 |
5021 |
372.94 |
| Apr 28 2022 |
6499 |
487.5 |
| Apr 28 2022 |
3291 |
372.94 |
| Apr 28 2022 |
4887 |
450 |
| Apr 28 2022 |
4891 |
372.94 |
| Apr 21 2022 |
6121 |
487.5 |
| Apr 21 2022 |
3159 |
372.94 |
| Apr 21 2022 |
4790 |
450 |
| Apr 21 2022 |
4708 |
372.94 |
| Apr 14 2022 |
6091 |
487.5 |
| Apr 14 2022 |
3121 |
372.94 |
| Apr 14 2022 |
4798 |
450 |
| Apr 14 2022 |
4627 |
372.94 |
| Apr 07 2022 |
6030 |
487.5 |
| Apr 07 2022 |
3076 |
372.94 |
| Apr 07 2022 |
4797 |
450 |
| Apr 07 2022 |
4557 |
372.94 |
| Mar 31 2022 |
6030 |
487.5 |
| Mar 31 2022 |
3067 |
372.94 |
| Mar 31 2022 |
4796 |
450 |
| Mar 31 2022 |
4545 |
372.94 |
| Mar 24 2022 |
5837 |
487.5 |
| Mar 24 2022 |
2998 |
372.94 |
| Mar 24 2022 |
4769 |
450 |
| Mar 24 2022 |
4430 |
372.94 |
| Mar 17 2022 |
5828 |
487.5 |
| Mar 17 2022 |
2958 |
372.94 |
| Mar 17 2022 |
4771 |
450 |
| Mar 17 2022 |
4397 |
372.94 |
| Mar 10 2022 |
5821 |
487.5 |
| Mar 10 2022 |
2937 |
372.94 |
| Mar 10 2022 |
4869 |
450 |
| Mar 10 2022 |
4324 |
372.94 |
| Mar 03 2022 |
5923 |
487.5 |
| Mar 03 2022 |
2943 |
372.94 |
| Mar 03 2022 |
4888 |
450 |
| Mar 03 2022 |
4333 |
372.94 |
| Feb 24 2022 |
5764 |
487.5 |
| Feb 24 2022 |
2923 |
372.94 |
| Feb 24 2022 |
4931 |
450 |
| Feb 24 2022 |
4225 |
372.94 |
| Feb 17 2022 |
5445 |
487.5 |
| Feb 17 2022 |
2767 |
372.94 |
| Feb 17 2022 |
4780 |
450 |
| Feb 17 2022 |
3948 |
372.94 |
| Feb 10 2022 |
5518 |
487.5 |
| Feb 10 2022 |
2791 |
372.94 |
| Feb 10 2022 |
4782 |
450 |
| Feb 10 2022 |
4016 |
372.94 |
| Feb 03 2022 |
5630 |
487.5 |
| Feb 03 2022 |
2814 |
372.94 |
| Feb 03 2022 |
4821 |
450 |
| Feb 03 2022 |
4038 |
372.94 |
| Jan 27 2022 |
5671 |
487.5 |
| Jan 27 2022 |
2825 |
372.94 |
| Jan 27 2022 |
4834 |
450 |
| Jan 27 2022 |
4037 |
372.94 |
| Jan 20 2022 |
5713 |
487.5 |
| Jan 20 2022 |
2841 |
372.94 |
| Jan 20 2022 |
4835 |
450 |
| Jan 20 2022 |
4049 |
372.94 |
| Jan 13 2022 |
5713 |
487.5 |
| Jan 13 2022 |
2856 |
372.94 |
| Jan 13 2022 |
4840 |
450 |
| Jan 13 2022 |
4057 |
372.94 |
| Jan 06 2022 |
5713 |
487.5 |
| Jan 06 2022 |
2856 |
372.94 |
| Jan 06 2022 |
4851 |
450 |
| Jan 06 2022 |
4057 |
372.94 |
| Dec 30 2021 |
5718 |
487.5 |
| Dec 30 2021 |
2858 |
372.94 |
| Dec 30 2021 |
4847 |
450 |
| Dec 30 2021 |
4058 |
372.94 |
| Dec 23 2021 |
5718 |
487.5 |
| Dec 23 2021 |
2858 |
372.94 |
| Dec 23 2021 |
4852 |
450 |
| Dec 23 2021 |
4058 |
372.94 |
| Dec 16 2021 |
5719 |
487.5 |
| Dec 16 2021 |
2858 |
372.94 |
| Dec 16 2021 |
4854 |
450 |
| Dec 16 2021 |
4058 |
372.94 |
| Dec 09 2021 |
5719 |
487.5 |
| Dec 09 2021 |
2858 |
372.94 |
| Dec 09 2021 |
4869 |
450 |
| Dec 09 2021 |
4058 |
372.94 |
| Dec 02 2021 |
5719 |
487.5 |
| Dec 02 2021 |
2859 |
372.94 |
| Dec 02 2021 |
4890 |
450 |
| Dec 02 2021 |
4058 |
372.94 |
| Nov 25 2021 |
5719 |
487.5 |
| Nov 25 2021 |
2859 |
372.94 |
| Nov 25 2021 |
4894 |
450 |
| Nov 25 2021 |
4058 |
372.94 |
| Nov 18 2021 |
5719 |
487.5 |
| Nov 18 2021 |
2859 |
372.94 |
| Nov 18 2021 |
4903 |
450 |
| Nov 18 2021 |
4058 |
372.94 |
| Nov 11 2021 |
5720 |
487.5 |
| Nov 11 2021 |
2859 |
372.94 |
| Nov 11 2021 |
4930 |
450 |
| Nov 11 2021 |
4058 |
372.94 |
| Nov 04 2021 |
5715 |
487.5 |
| Nov 04 2021 |
2859 |
372.94 |
| Nov 04 2021 |
4939 |
450 |
| Nov 04 2021 |
4065 |
372.94 |
| Oct 28 2021 |
5716 |
487.5 |
| Oct 28 2021 |
2859 |
372.94 |
| Oct 28 2021 |
7928 |
450 |
| Oct 28 2021 |
4065 |
372.94 |
| Oct 21 2021 |
5717 |
487.5 |
| Oct 21 2021 |
2859 |
372.94 |
| Oct 21 2021 |
7933 |
450 |
| Oct 21 2021 |
4065 |
372.94 |
| Oct 14 2021 |
5722 |
487.5 |
| Oct 14 2021 |
2859 |
372.94 |
| Oct 14 2021 |
8441 |
450 |
| Oct 14 2021 |
4068 |
372.94 |
| Oct 07 2021 |
5739 |
487.5 |
| Oct 07 2021 |
2860 |
372.94 |
| Oct 07 2021 |
8588 |
450 |
| Oct 07 2021 |
4069 |
372.94 |
| Sep 30 2021 |
5759 |
487.5 |
| Sep 30 2021 |
2830 |
372.94 |
| Sep 30 2021 |
8622 |
450 |
| Sep 30 2021 |
4031 |
372.94 |
| Sep 23 2021 |
5811 |
487.5 |
| Sep 23 2021 |
2739 |
372.94 |
| Sep 23 2021 |
8708 |
450 |
| Sep 23 2021 |
3938 |
372.94 |
| Sep 16 2021 |
5743 |
487.5 |
| Sep 16 2021 |
2704 |
372.94 |
| Sep 16 2021 |
8456 |
450 |
| Sep 16 2021 |
3859 |
372.94 |
| Sep 09 2021 |
5811 |
487.5 |
| Sep 09 2021 |
2673 |
372.32 |
| Sep 09 2021 |
8425 |
450 |
| Sep 09 2021 |
3838 |
372.32 |
| Sep 02 2021 |
5938 |
487.5 |
| Sep 02 2021 |
2556 |
372.32 |
| Sep 02 2021 |
8569 |
450 |
| Sep 02 2021 |
3714 |
372.32 |
| Aug 26 2021 |
6054 |
487.5 |
| Aug 26 2021 |
2463 |
368.65 |
| Aug 26 2021 |
8477 |
450 |
| Aug 26 2021 |
3609 |
368.65 |
| Aug 19 2021 |
6172 |
487.5 |
| Aug 19 2021 |
2300 |
368.65 |
| Aug 19 2021 |
8644 |
450 |
| Aug 19 2021 |
3474 |
368.65 |
| Aug 12 2021 |
6205 |
487.5 |
| Aug 12 2021 |
2265 |
368.65 |
| Aug 12 2021 |
8734 |
450 |
| Aug 12 2021 |
3432 |
368.65 |
| Aug 05 2021 |
6343 |
487.5 |
| Aug 05 2021 |
2214 |
368.65 |
| Aug 05 2021 |
8820 |
450 |
| Aug 05 2021 |
3341 |
368.65 |
| Jul 29 2021 |
6522 |
487.5 |
| Jul 29 2021 |
2180 |
368.65 |
| Jul 29 2021 |
8889 |
450 |
| Jul 29 2021 |
3284 |
368.65 |
| Jul 22 2021 |
2995 |
405.99 |
| Jul 22 2021 |
9165 |
450 |
| Jul 22 2021 |
4810 |
405.99 |
| Jul 15 2021 |
2997 |
405.99 |
| Jul 15 2021 |
9289 |
450 |
| Jul 15 2021 |
4815 |
405.99 |
| Jul 08 2021 |
3038 |
405.99 |
| Jul 08 2021 |
9441 |
450 |
| Jul 08 2021 |
4829 |
405.99 |
| Jul 01 2021 |
3501 |
420.32 |
| Jul 01 2021 |
9335 |
450 |
| Jul 01 2021 |
5646 |
420.32 |
| Jun 24 2021 |
3909 |
431.25 |
| Jun 24 2021 |
9270 |
450 |
| Jun 24 2021 |
6299 |
431.25 |
| Jun 17 2021 |
3994 |
437.14 |
| Jun 17 2021 |
6510 |
437.14 |
| Jun 10 2021 |
4542 |
457.42 |
| Jun 10 2021 |
7373 |
457.42 |
| Jun 03 2021 |
7389 |
457.42 |
| Jun 01 2021 |
9318 |
450 |
| May 27 2021 |
4587 |
457.68 |
| May 27 2021 |
6986 |
457.68 |
| May 07 2021 |
15439 |
471.23 |
| May 01 2021 |
9672 |
450 |
| Apr 30 2021 |
2767 |
461.44 |
| Apr 30 2021 |
4278 |
461.44 |
| Apr 23 2021 |
2644 |
461.44 |
| Apr 23 2021 |
3893 |
461.44 |
| Apr 16 2021 |
2454 |
461.44 |
| Apr 16 2021 |
3508 |
461.44 |
| Apr 09 2021 |
1966 |
461.44 |
| Apr 09 2021 |
2930 |
461.44 |
| Apr 02 2021 |
1958 |
461.44 |
| Apr 02 2021 |
2902 |
461.44 |
| Apr 01 2021 |
9962 |
450 |
| Mar 26 2021 |
1772 |
461.44 |
| Mar 26 2021 |
2707 |
461.44 |
| Mar 19 2021 |
1558 |
461.44 |
| Mar 19 2021 |
2475 |
461.44 |
| Mar 12 2021 |
1427 |
461.44 |
| Mar 12 2021 |
2268 |
461.44 |
| Mar 05 2021 |
2111 |
461.44 |
| Mar 05 2021 |
3435 |
461.44 |
| Feb 26 2021 |
2530 |
461.44 |
| Feb 26 2021 |
3991 |
461.44 |
| Feb 19 2021 |
2681 |
461.44 |
| Feb 19 2021 |
4467 |
461.44 |
| Feb 12 2021 |
2925 |
461.44 |
| Feb 12 2021 |
4766 |
461.44 |
| Feb 05 2021 |
3167 |
461.44 |
| Feb 05 2021 |
5069 |
461.44 |
| Jan 29 2021 |
3248 |
461.44 |
| Jan 29 2021 |
5213 |
461.44 |
| Jan 22 2021 |
3313 |
461.44 |
| Jan 22 2021 |
5336 |
461.44 |
| Jan 15 2021 |
3433 |
461.44 |
| Jan 15 2021 |
5433 |
461.44 |
| Jan 08 2021 |
3433 |
461.44 |
| Jan 08 2021 |
5414 |
461.44 |
| Jan 01 2021 |
3415 |
461.44 |
| Jan 01 2021 |
5376 |
461.44 |
| Dec 25 2020 |
3415 |
461.44 |
| Dec 25 2020 |
5376 |
461.44 |
| Dec 18 2020 |
3415 |
461.44 |
| Dec 18 2020 |
5376 |
461.44 |
| Dec 11 2020 |
3415 |
461.44 |
| Dec 11 2020 |
5363 |
461.44 |
| Dec 04 2020 |
3381 |
461.44 |
| Dec 04 2020 |
5340 |
461.44 |
| Nov 27 2020 |
3381 |
461.44 |
| Nov 27 2020 |
5340 |
461.44 |
| Nov 20 2020 |
3381 |
461.44 |
| Nov 20 2020 |
5340 |
461.44 |
| Nov 13 2020 |
3381 |
461.44 |
| Nov 13 2020 |
5340 |
461.44 |
| Nov 06 2020 |
3381 |
461.44 |
| Nov 06 2020 |
5424 |
461.44 |
| Oct 30 2020 |
3377 |
461.44 |
| Oct 30 2020 |
5367 |
461.44 |
| Oct 23 2020 |
3377 |
461.44 |
| Oct 23 2020 |
5323 |
461.44 |
| Oct 16 2020 |
3355 |
461.44 |
| Oct 16 2020 |
5322 |
461.44 |
| Oct 09 2020 |
3318 |
461.44 |
| Oct 09 2020 |
5287 |
461.44 |
| Oct 02 2020 |
3112 |
461.44 |
| Oct 02 2020 |
5018 |
461.44 |
| Sep 25 2020 |
3159 |
461.44 |
| Sep 25 2020 |
5065 |
461.44 |
| Sep 18 2020 |
3180 |
461.44 |
| Sep 18 2020 |
5083 |
461.44 |
| Sep 11 2020 |
3230 |
461.44 |
| Sep 11 2020 |
4854 |
461.44 |
| Sep 04 2020 |
3452 |
461.44 |
| Sep 04 2020 |
5438 |
461.44 |
| Aug 28 2020 |
3810 |
461.44 |
| Aug 28 2020 |
5840 |
461.44 |
| Aug 21 2020 |
4098 |
461.44 |
| Aug 21 2020 |
6306 |
461.44 |
| Aug 14 2020 |
3547 |
443.27 |
| Aug 14 2020 |
5399 |
443.27 |
| Aug 07 2020 |
5071 |
472.85 |
| Aug 07 2020 |
7798 |
472.85 |
| Jul 31 2020 |
5874 |
481.59 |
| Jul 31 2020 |
8879 |
481.59 |
| Jul 24 2020 |
6349 |
481.59 |
| Jul 24 2020 |
9457 |
481.59 |
| Jul 17 2020 |
6861 |
481.59 |
| Jul 17 2020 |
9888 |
481.59 |
| Jul 10 2020 |
7390 |
480.46 |
| Jul 10 2020 |
10401 |
480.46 |
| Jul 03 2020 |
7488 |
480.46 |
| Jul 03 2020 |
10528 |
480.46 |
| Jun 26 2020 |
8018 |
480.46 |
| Jun 26 2020 |
11043 |
480.46 |
| Jun 19 2020 |
8271 |
480.46 |
| Jun 19 2020 |
11468 |
480.46 |
| Jun 12 2020 |
8564 |
480.46 |
| Jun 12 2020 |
11866 |
480.46 |
| Jun 05 2020 |
8949 |
480.46 |
| Jun 05 2020 |
12245 |
480.46 |
| May 29 2020 |
9284 |
480.46 |
| May 29 2020 |
12623 |
480.46 |
| May 22 2020 |
9656 |
480.46 |
| May 22 2020 |
13012 |
480.46 |
| May 15 2020 |
9885 |
480.46 |
| May 15 2020 |
13439 |
480.46 |
| May 08 2020 |
10124 |
480.46 |
| May 08 2020 |
13762 |
480.46 |
| May 01 2020 |
10651 |
480.46 |
| May 01 2020 |
14418 |
480.46 |
| Apr 24 2020 |
10872 |
478.71 |
| Apr 24 2020 |
15193 |
478.71 |
| Apr 17 2020 |
10940 |
478.71 |
| Apr 17 2020 |
15521 |
478.71 |
| Apr 10 2020 |
11198 |
478.71 |
| Apr 10 2020 |
15878 |
478.71 |
| Apr 03 2020 |
11440 |
478.71 |
| Apr 03 2020 |
11118 |
478.67 |
| Apr 03 2020 |
15107 |
469.58 |
| Mar 27 2020 |
11684 |
478.71 |
| Mar 27 2020 |
11493 |
478.67 |
| Mar 27 2020 |
15496 |
469.58 |
| Mar 20 2020 |
11858 |
478.71 |
| Mar 20 2020 |
10654 |
467.1 |
| Mar 20 2020 |
14304 |
458.66 |
| Mar 13 2020 |
10339 |
461.4 |
| Mar 13 2020 |
11958 |
478.71 |
| Mar 13 2020 |
13373 |
450.25 |
| Mar 06 2020 |
12039 |
478.71 |
| Mar 06 2020 |
10520 |
461.4 |
| Mar 06 2020 |
13505 |
450.25 |
| Feb 28 2020 |
12027 |
478.71 |
| Feb 28 2020 |
10559 |
461.4 |
| Feb 28 2020 |
13535 |
450.25 |
| Feb 21 2020 |
10424 |
461.4 |
| Feb 21 2020 |
11857 |
478.71 |
| Feb 21 2020 |
13411 |
450.25 |
| Feb 14 2020 |
11909 |
478.71 |
| Feb 14 2020 |
10450 |
461.4 |
| Feb 14 2020 |
13459 |
450.25 |
| Feb 07 2020 |
11840 |
478.71 |
| Feb 07 2020 |
10432 |
461.4 |
| Feb 07 2020 |
13369 |
450.25 |
| Jan 31 2020 |
11856 |
478.71 |
| Jan 31 2020 |
10491 |
461.4 |
| Jan 31 2020 |
13413 |
450.25 |
| Jan 24 2020 |
10493 |
461.4 |
| Jan 24 2020 |
11882 |
478.71 |
| Jan 24 2020 |
13413 |
450.25 |
| Jan 17 2020 |
11788 |
478.71 |
| Jan 17 2020 |
10505 |
461.4 |
| Jan 17 2020 |
13338 |
450.25 |
| Jan 10 2020 |
11784 |
478.71 |
| Jan 10 2020 |
10505 |
461.4 |
| Jan 10 2020 |
13339 |
450.25 |
| Jan 03 2020 |
11793 |
478.71 |
| Jan 03 2020 |
10507 |
461.4 |
| Jan 03 2020 |
13346 |
450.25 |
| Dec 27 2019 |
11785 |
478.71 |
| Dec 27 2019 |
10507 |
461.4 |
| Dec 27 2019 |
13343 |
450.25 |
| Dec 20 2019 |
11785 |
478.71 |
| Dec 20 2019 |
10507 |
461.4 |
| Dec 20 2019 |
13343 |
450.25 |
| Dec 13 2019 |
11786 |
478.71 |
| Dec 13 2019 |
10508 |
461.4 |
| Dec 13 2019 |
13344 |
450.25 |
| Dec 06 2019 |
10508 |
461.4 |
| Dec 06 2019 |
11771 |
478.71 |
| Dec 06 2019 |
13332 |
450.25 |
| Nov 29 2019 |
11729 |
478.71 |
| Nov 29 2019 |
10508 |
461.4 |
| Nov 29 2019 |
13326 |
450.25 |
| Nov 22 2019 |
11729 |
478.71 |
| Nov 22 2019 |
10508 |
461.4 |
| Nov 22 2019 |
13326 |
450.25 |
| Nov 15 2019 |
10508 |
461.4 |
| Nov 15 2019 |
11730 |
478.71 |
| Nov 15 2019 |
13331 |
450.25 |
| Nov 08 2019 |
11732 |
478.71 |
| Nov 08 2019 |
10479 |
461.4 |
| Nov 08 2019 |
13277 |
450.25 |
| Nov 01 2019 |
10277 |
461.4 |
| Nov 01 2019 |
11726 |
478.71 |
| Nov 01 2019 |
13103 |
450.25 |
| Oct 25 2019 |
10277 |
461.4 |
| Oct 25 2019 |
11744 |
478.71 |
| Oct 25 2019 |
13120 |
450.25 |
| Oct 18 2019 |
11744 |
478.71 |
| Oct 18 2019 |
10314 |
461.4 |
| Oct 18 2019 |
13138 |
450.25 |
| Oct 11 2019 |
11744 |
478.71 |
| Oct 11 2019 |
10283 |
461.4 |
| Oct 11 2019 |
13123 |
450.25 |
| Oct 04 2019 |
11761 |
478.71 |
| Oct 04 2019 |
10267 |
461.4 |
| Oct 04 2019 |
13105 |
450.25 |
| Sep 27 2019 |
10271 |
461.4 |
| Sep 27 2019 |
11755 |
478.71 |
| Sep 27 2019 |
13221 |
450.25 |
| Sep 20 2019 |
11766 |
478.71 |
| Sep 20 2019 |
10250 |
461.4 |
| Sep 20 2019 |
13211 |
450.25 |
| Sep 13 2019 |
11742 |
478.71 |
| Sep 13 2019 |
10315 |
461.4 |
| Sep 13 2019 |
13214 |
450.25 |
| Sep 06 2019 |
10491 |
461.4 |
| Sep 06 2019 |
11759 |
478.71 |
| Sep 06 2019 |
13435 |
450.25 |
| Aug 30 2019 |
11870 |
478.71 |
| Aug 30 2019 |
10553 |
461.4 |
| Aug 30 2019 |
13526 |
450.25 |
| Aug 23 2019 |
11948 |
478.71 |
| Aug 23 2019 |
10696 |
461.4 |
| Aug 23 2019 |
13698 |
450.25 |
| Aug 16 2019 |
13520 |
496.66 |
| Aug 16 2019 |
10652 |
461.4 |
| Aug 16 2019 |
15939 |
467.28 |
| Aug 09 2019 |
10692 |
461.4 |
| Aug 09 2019 |
11749 |
476.09 |
| Aug 09 2019 |
15992 |
467.28 |
| Aug 02 2019 |
11881 |
476.09 |
| Aug 02 2019 |
10788 |
461.4 |
| Aug 02 2019 |
16102 |
467.28 |
| Jul 26 2019 |
11949 |
476.09 |
| Jul 26 2019 |
10783 |
461.4 |
| Jul 26 2019 |
16202 |
467.28 |
| Jul 19 2019 |
12001 |
476.09 |
| Jul 19 2019 |
10979 |
461.4 |
| Jul 19 2019 |
16350 |
467.28 |
| Jul 12 2019 |
12167 |
476.09 |
| Jul 12 2019 |
10981 |
461.4 |
| Jul 12 2019 |
16455 |
467.28 |
| Jul 05 2019 |
12520 |
476.09 |
| Jul 05 2019 |
11163 |
461.4 |
| Jul 05 2019 |
16798 |
467.28 |
| Jun 28 2019 |
12677 |
476.09 |
| Jun 28 2019 |
11241 |
461.4 |
| Jun 28 2019 |
16970 |
467.28 |
| Jun 21 2019 |
11223 |
461.4 |
| Jun 21 2019 |
12664 |
476.09 |
| Jun 21 2019 |
16833 |
467.28 |
| Jun 14 2019 |
12838 |
476.09 |
| Jun 14 2019 |
11210 |
461.4 |
| Jun 14 2019 |
16972 |
467.28 |
| Jun 07 2019 |
13024 |
476.09 |
| Jun 07 2019 |
11303 |
461.4 |
| Jun 07 2019 |
17166 |
467.28 |
| May 31 2019 |
11253 |
461.4 |
| May 31 2019 |
12981 |
476.09 |
| May 31 2019 |
17097 |
467.28 |
| May 24 2019 |
12993 |
476.09 |
| May 24 2019 |
11246 |
461.4 |
| May 24 2019 |
17129 |
467.28 |
| May 17 2019 |
11298 |
461.4 |
| May 17 2019 |
13048 |
476.09 |
| May 17 2019 |
17124 |
467.28 |
| May 10 2019 |
11378 |
461.4 |
| May 10 2019 |
13028 |
476.09 |
| May 10 2019 |
17070 |
467.28 |
| May 03 2019 |
13058 |
476.09 |
| May 03 2019 |
11423 |
461.4 |
| May 03 2019 |
17120 |
467.28 |
| Apr 26 2019 |
11574 |
461.4 |
| Apr 26 2019 |
15980 |
461.4 |
| Apr 19 2019 |
11506 |
461.4 |
| Apr 19 2019 |
15917 |
461.4 |
| Apr 18 2019 |
11510 |
461.4 |
| Apr 12 2019 |
11501 |
461.4 |
| Apr 12 2019 |
15985 |
461.4 |
| Apr 05 2019 |
10251 |
452.76 |
| Apr 05 2019 |
14439 |
452.76 |
| Mar 29 2019 |
10195 |
452.76 |
| Mar 29 2019 |
14291 |
452.76 |
| Mar 22 2019 |
9744 |
450 |
| Mar 22 2019 |
13734 |
450 |
| Mar 01 2019 |
10894 |
440 |
| Feb 01 2019 |
10803 |
440 |
| Jan 01 2019 |
8698 |
440 |
| Dec 01 2018 |
10758 |
440 |
| Nov 01 2018 |
8677 |
440 |
| Oct 01 2018 |
8778 |
440 |
| Sep 01 2018 |
8349 |
440 |
| Aug 01 2018 |
8002 |
440 |
| Jul 01 2018 |
7838 |
440 |
| Jun 01 2018 |
7427 |
440 |
| May 25 2018 |
20501 |
598.85 |
| May 25 2018 |
28436 |
598.85 |
| May 18 2018 |
20664 |
598.85 |
| May 18 2018 |
28517 |
598.85 |
| May 11 2018 |
20688 |
598.85 |
| May 11 2018 |
28617 |
598.85 |
| May 04 2018 |
21096 |
598.85 |
| May 04 2018 |
28910 |
598.85 |
| May 01 2018 |
6292 |
440 |
| Apr 27 2018 |
20896 |
598.85 |
| Apr 27 2018 |
28785 |
598.85 |
| Apr 20 2018 |
21003 |
598.85 |
| Apr 20 2018 |
28979 |
598.85 |
| Apr 13 2018 |
20790 |
598.85 |
| Apr 13 2018 |
28859 |
598.85 |
| Apr 06 2018 |
21249 |
598.85 |
| Apr 06 2018 |
29011 |
598.85 |
| Apr 01 2018 |
5020 |
440 |
| Mar 30 2018 |
21750 |
598.85 |
| Mar 30 2018 |
29409 |
598.85 |
| Mar 23 2018 |
21952 |
598.85 |
| Mar 23 2018 |
29620 |
598.85 |
| Mar 16 2018 |
21738 |
598.85 |
| Mar 16 2018 |
29529 |
598.85 |
| Mar 09 2018 |
21539 |
598.85 |
| Mar 09 2018 |
29412 |
598.85 |
| Mar 02 2018 |
21666 |
598.85 |
| Mar 02 2018 |
29789 |
598.85 |
| Mar 01 2018 |
4276 |
440 |
| Feb 23 2018 |
21889 |
598.85 |
| Feb 23 2018 |
30027 |
598.85 |
| Feb 16 2018 |
21970 |
598.85 |
| Feb 16 2018 |
30017 |
598.85 |
| Feb 09 2018 |
21704 |
598.85 |
| Feb 09 2018 |
29677 |
598.85 |
| Feb 02 2018 |
21560 |
598.85 |
| Feb 02 2018 |
29521 |
598.85 |
| Feb 01 2018 |
4255 |
440 |
| Jan 26 2018 |
21661 |
598.85 |
| Jan 26 2018 |
29569 |
598.85 |
| Jan 19 2018 |
21653 |
598.85 |
| Jan 19 2018 |
29568 |
598.85 |
| Jan 12 2018 |
21688 |
598.85 |
| Jan 12 2018 |
29577 |
598.85 |
| Jan 05 2018 |
21688 |
598.85 |
| Jan 05 2018 |
29608 |
598.85 |
| Dec 29 2017 |
21688 |
598.85 |
| Dec 29 2017 |
29608 |
598.85 |
| Dec 22 2017 |
21688 |
598.85 |
| Dec 22 2017 |
29610 |
598.85 |
| Dec 15 2017 |
21688 |
598.85 |
| Dec 15 2017 |
29601 |
598.85 |
| Dec 08 2017 |
21688 |
598.85 |
| Dec 08 2017 |
29601 |
598.85 |
| Dec 01 2017 |
4065 |
440 |
| Dec 01 2017 |
21688 |
598.85 |
| Dec 01 2017 |
29601 |
598.85 |
| Nov 24 2017 |
21688 |
598.85 |
| Nov 24 2017 |
29601 |
598.85 |
| Nov 17 2017 |
21689 |
598.85 |
| Nov 17 2017 |
29602 |
598.85 |
| Nov 10 2017 |
21738 |
598.85 |
| Nov 10 2017 |
29633 |
598.85 |
| Nov 03 2017 |
21738 |
598.85 |
| Nov 03 2017 |
29634 |
598.85 |
| Nov 01 2017 |
4031 |
440 |
| Oct 27 2017 |
21743 |
598.85 |
| Oct 27 2017 |
29658 |
598.85 |
| Oct 20 2017 |
21608 |
598.85 |
| Oct 20 2017 |
29557 |
598.85 |
| Oct 13 2017 |
21669 |
598.85 |
| Oct 13 2017 |
29598 |
598.85 |
| Oct 06 2017 |
21646 |
598.85 |
| Oct 06 2017 |
29576 |
598.85 |
| Oct 01 2017 |
4014 |
440 |
| Sep 29 2017 |
21644 |
598.85 |
| Sep 29 2017 |
29483 |
598.85 |
| Sep 22 2017 |
21981 |
598.85 |
| Sep 22 2017 |
29800 |
598.85 |
| Sep 15 2017 |
21938 |
598.85 |
| Sep 15 2017 |
29840 |
598.85 |
| Sep 08 2017 |
21857 |
598.85 |
| Sep 08 2017 |
29959 |
598.85 |
| Sep 01 2017 |
3620 |
440 |
| Sep 01 2017 |
21911 |
598.85 |
| Sep 01 2017 |
30095 |
598.85 |
| Aug 25 2017 |
22294 |
598.85 |
| Aug 25 2017 |
30501 |
598.85 |
| Aug 18 2017 |
22373 |
598.85 |
| Aug 18 2017 |
30636 |
598.85 |
| Aug 11 2017 |
22453 |
598.85 |
| Aug 11 2017 |
30658 |
598.85 |
| Aug 04 2017 |
22562 |
598.85 |
| Aug 04 2017 |
30940 |
598.85 |
| Aug 01 2017 |
3584 |
440 |
| Jul 28 2017 |
22731 |
598.85 |
| Jul 28 2017 |
31138 |
598.85 |
| Jul 21 2017 |
22711 |
598.85 |
| Jul 21 2017 |
31310 |
598.85 |
| Jul 14 2017 |
22848 |
598.85 |
| Jul 14 2017 |
31460 |
598.85 |
| Jul 07 2017 |
22981 |
598.85 |
| Jul 07 2017 |
31574 |
598.85 |
| Jul 01 2017 |
3365 |
440 |
| Jun 30 2017 |
23019 |
598.85 |
| Jun 30 2017 |
31681 |
598.85 |
| Jun 23 2017 |
23266 |
598.85 |
| Jun 23 2017 |
31855 |
598.85 |
| Jun 16 2017 |
23265 |
598.85 |
| Jun 16 2017 |
31847 |
598.85 |
| Jun 09 2017 |
23170 |
598.85 |
| Jun 09 2017 |
31761 |
598.85 |
| Jun 02 2017 |
23657 |
598.85 |
| Jun 02 2017 |
32219 |
598.85 |
| Jun 01 2017 |
3297 |
440 |
| May 01 2017 |
3295 |
440 |
| Apr 01 2017 |
2902 |
440 |
