| Apr 28 2026 |
7452 |
327.31 |
| Apr 21 2026 |
8296 |
327.31 |
| Apr 14 2026 |
8347 |
327.31 |
| Apr 07 2026 |
9396 |
327.31 |
| Mar 31 2026 |
9327 |
327.31 |
| Mar 24 2026 |
9308 |
327.31 |
| Mar 17 2026 |
9380 |
327.31 |
| Mar 10 2026 |
9481 |
327.97 |
| Mar 03 2026 |
9533 |
327.97 |
| Feb 24 2026 |
9755 |
327.97 |
| Feb 17 2026 |
9823 |
327.97 |
| Feb 10 2026 |
9828 |
327.97 |
| Feb 03 2026 |
9828 |
327.97 |
| Jan 27 2026 |
9807 |
327.97 |
| Jan 20 2026 |
9807 |
327.97 |
| Jan 13 2026 |
9807 |
327.97 |
| Jan 06 2026 |
9807 |
327.97 |
| Dec 30 2025 |
9807 |
327.97 |
| Dec 23 2025 |
9807 |
327.97 |
| Dec 16 2025 |
9807 |
327.97 |
| Dec 09 2025 |
9536 |
327.97 |
| Dec 02 2025 |
9408 |
327.97 |
| Nov 25 2025 |
9182 |
327.97 |
| Nov 18 2025 |
9210 |
327.97 |
| Nov 11 2025 |
8808 |
327.97 |
| Nov 04 2025 |
8820 |
327.97 |
| Oct 28 2025 |
9026 |
327.97 |
| Oct 21 2025 |
9064 |
327.97 |
| Oct 14 2025 |
9234 |
327.97 |
| Oct 07 2025 |
9346 |
327.97 |
| Sep 30 2025 |
9425 |
327.97 |
| Sep 23 2025 |
9540 |
327.97 |
| Sep 16 2025 |
9389 |
327.97 |
| Sep 09 2025 |
9561 |
327.97 |
| Sep 02 2025 |
8134 |
327.97 |
| Aug 26 2025 |
8124 |
327.97 |
| Aug 19 2025 |
8161 |
327.97 |
| Aug 12 2025 |
8675 |
327.97 |
| Aug 05 2025 |
9031 |
327.97 |
| Jul 29 2025 |
9084 |
327.97 |
| Jul 22 2025 |
8802 |
327.97 |
| Jul 15 2025 |
9003 |
327.97 |
| Jul 08 2025 |
9009 |
327.97 |
| Jul 01 2025 |
8930 |
327.97 |
| Jun 24 2025 |
8985 |
327.97 |
| Jun 17 2025 |
9121 |
327.97 |
| Jun 10 2025 |
8026 |
327.97 |
| Jun 03 2025 |
8026 |
327.97 |
| May 27 2025 |
9117 |
327.97 |
| May 20 2025 |
8021 |
327.97 |
| May 13 2025 |
7937 |
328.64 |
| May 06 2025 |
7953 |
328.64 |
| Apr 29 2025 |
7308 |
328.64 |
| Apr 29 2025 |
6543 |
409.06 |
| Apr 22 2025 |
7516 |
328.64 |
| Apr 22 2025 |
6433 |
409.06 |
| Apr 15 2025 |
8403 |
328.64 |
| Apr 15 2025 |
6507 |
409.06 |
| Apr 08 2025 |
8237 |
328.64 |
| Apr 08 2025 |
6495 |
409.06 |
| Apr 01 2025 |
6138 |
409.06 |
| Mar 25 2025 |
6193 |
409.06 |
| Mar 18 2025 |
6139 |
409.06 |
| Mar 11 2025 |
6136 |
409.06 |
| Mar 04 2025 |
6138 |
409.06 |
| Feb 25 2025 |
6119 |
409.06 |
| Feb 18 2025 |
6088 |
409.06 |
| Feb 11 2025 |
6145 |
409.06 |
| Feb 04 2025 |
6138 |
409.06 |
| Jan 29 2025 |
6109 |
409.06 |
| Jan 22 2025 |
6115 |
409.06 |
| Jan 15 2025 |
6143 |
409.06 |
| Jan 08 2025 |
4387 |
409.06 |
| Jan 01 2025 |
4383 |
409.06 |
| Dec 25 2024 |
4383 |
409.06 |
| Dec 18 2024 |
4382 |
409.06 |
| Dec 11 2024 |
4379 |
409.06 |
| Dec 04 2024 |
4379 |
409.06 |
| Nov 27 2024 |
4379 |
409.06 |
| Nov 20 2024 |
4364 |
409.06 |
| Nov 13 2024 |
4365 |
409.06 |
| Nov 06 2024 |
4369 |
409.06 |
| Oct 30 2024 |
4242 |
409.06 |
| Oct 23 2024 |
5025 |
409.06 |
| Oct 16 2024 |
5005 |
409.06 |
| Oct 09 2024 |
5016 |
409.06 |
| Oct 02 2024 |
4923 |
409.06 |
| Sep 25 2024 |
4868 |
409.06 |
| Sep 18 2024 |
4832 |
409.06 |
| Sep 11 2024 |
4771 |
409.06 |
| Sep 04 2024 |
4912 |
409.06 |
| Aug 28 2024 |
4919 |
409.06 |
| Aug 21 2024 |
4821 |
409.06 |
| Aug 14 2024 |
4524 |
409.06 |
| Aug 07 2024 |
6859 |
409.06 |
| Jul 31 2024 |
6907 |
409.06 |
| Jul 24 2024 |
6876 |
409.06 |
| Jul 17 2024 |
6754 |
409.06 |
| Jul 10 2024 |
4676 |
409.06 |
| Jul 03 2024 |
4804 |
409.06 |
| Jun 26 2024 |
4681 |
409.06 |
| Jun 19 2024 |
4769 |
409.06 |
| Jun 12 2024 |
4734 |
409.06 |
| Jun 05 2024 |
4737 |
409.06 |
| Jul 21 2017 |
17755 |
506.45 |
| Jul 21 2017 |
24210 |
506.45 |
| Jul 14 2017 |
20778 |
554.19 |
| Jul 14 2017 |
15864 |
484.6 |
| Jul 14 2017 |
21641 |
484.6 |
| Jul 07 2017 |
20808 |
554.19 |
| Jul 07 2017 |
15927 |
484.6 |
| Jul 07 2017 |
21714 |
484.6 |
| Jun 30 2017 |
15959 |
484.6 |
| Jun 30 2017 |
20942 |
554.19 |
| Jun 30 2017 |
21793 |
484.6 |
| Jun 23 2017 |
16164 |
484.6 |
| Jun 23 2017 |
22044 |
554.19 |
| Jun 23 2017 |
21946 |
484.6 |
| Jun 16 2017 |
22097 |
554.19 |
| Jun 16 2017 |
16210 |
484.6 |
| Jun 16 2017 |
21937 |
484.6 |
| Jun 09 2017 |
16091 |
484.6 |
| Jun 09 2017 |
22183 |
554.19 |
| Jun 09 2017 |
21819 |
484.6 |
| Jun 02 2017 |
16451 |
484.6 |
| Jun 02 2017 |
22233 |
554.19 |
| Jun 02 2017 |
22100 |
484.6 |
| May 26 2017 |
22459 |
554.19 |
| May 26 2017 |
16489 |
484.6 |
| May 26 2017 |
22185 |
484.6 |
| May 19 2017 |
22515 |
554.19 |
| May 19 2017 |
16946 |
484.6 |
| May 19 2017 |
22475 |
484.6 |
| May 12 2017 |
17028 |
484.6 |
| May 12 2017 |
22668 |
554.19 |
| May 12 2017 |
22602 |
484.6 |
| May 05 2017 |
22602 |
554.19 |
| May 05 2017 |
17020 |
484.6 |
| May 05 2017 |
22570 |
484.6 |
| Apr 28 2017 |
22296 |
554.19 |
| Apr 28 2017 |
16882 |
484.6 |
| Apr 28 2017 |
22308 |
484.6 |
| Apr 21 2017 |
22568 |
554.19 |
| Apr 21 2017 |
17142 |
484.6 |
| Apr 21 2017 |
22548 |
484.6 |
| Apr 14 2017 |
17293 |
484.6 |
| Apr 14 2017 |
22583 |
554.19 |
| Apr 14 2017 |
22553 |
484.6 |
| Apr 07 2017 |
22762 |
554.19 |
| Apr 07 2017 |
17111 |
484.6 |
| Apr 07 2017 |
22255 |
484.6 |
| Mar 31 2017 |
23127 |
554.19 |
| Mar 31 2017 |
17117 |
484.6 |
| Mar 31 2017 |
22475 |
484.6 |
| Mar 24 2017 |
16795 |
484.6 |
| Mar 24 2017 |
22830 |
554.19 |
| Mar 24 2017 |
22134 |
484.6 |
| Mar 17 2017 |
22939 |
554.19 |
| Mar 17 2017 |
17038 |
484.6 |
| Mar 17 2017 |
22309 |
484.6 |
| Mar 10 2017 |
23053 |
554.19 |
| Mar 10 2017 |
17035 |
484.6 |
| Mar 10 2017 |
22349 |
484.6 |
| Mar 03 2017 |
22898 |
554.19 |
| Mar 03 2017 |
16885 |
484.6 |
| Mar 03 2017 |
22251 |
484.6 |
| Feb 24 2017 |
22756 |
554.19 |
| Feb 24 2017 |
17058 |
484.6 |
| Feb 24 2017 |
22277 |
484.6 |
| Feb 17 2017 |
22471 |
554.19 |
| Feb 17 2017 |
17025 |
484.6 |
| Feb 17 2017 |
22265 |
484.6 |
| Feb 10 2017 |
22515 |
554.19 |
| Feb 10 2017 |
17232 |
484.6 |
| Feb 10 2017 |
22363 |
484.6 |
| Feb 03 2017 |
17179 |
484.6 |
| Feb 03 2017 |
22522 |
554.19 |
| Feb 03 2017 |
22318 |
484.6 |
| Jan 27 2017 |
22560 |
554.19 |
| Jan 27 2017 |
17167 |
484.6 |
| Jan 27 2017 |
22321 |
484.6 |
| Jan 20 2017 |
22551 |
554.19 |
| Jan 20 2017 |
17114 |
484.6 |
| Jan 20 2017 |
22268 |
484.6 |
| Jan 13 2017 |
17082 |
484.6 |
| Jan 13 2017 |
22570 |
554.19 |
| Jan 13 2017 |
22241 |
484.6 |
| Jan 06 2017 |
17082 |
484.6 |
| Jan 06 2017 |
22577 |
554.19 |
| Jan 06 2017 |
22248 |
484.6 |
| Dec 30 2016 |
22588 |
554.19 |
| Dec 30 2016 |
17083 |
484.6 |
| Dec 30 2016 |
22256 |
484.6 |
| Dec 23 2016 |
17083 |
484.6 |
| Dec 23 2016 |
22588 |
554.19 |
| Dec 23 2016 |
22256 |
484.6 |
| Dec 16 2016 |
17083 |
484.6 |
| Dec 16 2016 |
22573 |
554.19 |
| Dec 16 2016 |
22254 |
484.6 |
| Dec 09 2016 |
22567 |
554.19 |
| Dec 09 2016 |
17079 |
484.6 |
| Dec 09 2016 |
22253 |
484.6 |
| Dec 02 2016 |
22567 |
554.19 |
| Dec 02 2016 |
17079 |
484.6 |
| Dec 02 2016 |
22253 |
484.6 |
| Nov 25 2016 |
17079 |
484.6 |
| Nov 25 2016 |
22563 |
554.19 |
| Nov 25 2016 |
22249 |
484.6 |
| Nov 18 2016 |
22563 |
554.19 |
| Nov 18 2016 |
17079 |
484.6 |
| Nov 18 2016 |
22249 |
484.6 |
| Nov 11 2016 |
22563 |
554.19 |
| Nov 11 2016 |
17052 |
484.6 |
| Nov 11 2016 |
22225 |
484.6 |
| Nov 04 2016 |
22563 |
554.19 |
| Nov 04 2016 |
17052 |
484.6 |
| Nov 04 2016 |
22225 |
484.6 |
| Oct 28 2016 |
17070 |
484.6 |
| Oct 28 2016 |
22564 |
554.19 |
| Oct 28 2016 |
22242 |
484.6 |
| Oct 21 2016 |
22561 |
554.19 |
| Oct 21 2016 |
17091 |
484.6 |
| Oct 21 2016 |
22267 |
484.6 |
| Oct 14 2016 |
22467 |
554.19 |
| Oct 14 2016 |
17095 |
484.6 |
| Oct 14 2016 |
22247 |
484.6 |
| Oct 07 2016 |
17102 |
484.6 |
| Oct 07 2016 |
22497 |
554.19 |
| Oct 07 2016 |
22257 |
484.6 |
| Sep 30 2016 |
22563 |
554.19 |
| Sep 30 2016 |
17107 |
484.6 |
| Sep 30 2016 |
22288 |
484.6 |
| Sep 23 2016 |
22643 |
554.19 |
| Sep 23 2016 |
16902 |
484.6 |
| Sep 23 2016 |
22113 |
484.6 |
| Sep 16 2016 |
22756 |
554.19 |
| Sep 16 2016 |
16820 |
484.6 |
| Sep 16 2016 |
22133 |
484.6 |
| Sep 09 2016 |
22863 |
554.19 |
| Sep 09 2016 |
16936 |
484.6 |
| Sep 09 2016 |
22216 |
484.6 |
| Sep 02 2016 |
23044 |
554.19 |
| Sep 02 2016 |
16988 |
484.6 |
| Sep 02 2016 |
22397 |
484.6 |
| Aug 26 2016 |
23095 |
554.19 |
| Aug 26 2016 |
16777 |
484.6 |
| Aug 26 2016 |
22184 |
484.6 |
| Aug 19 2016 |
16813 |
484.6 |
| Aug 19 2016 |
23127 |
554.19 |
| Aug 19 2016 |
22195 |
484.6 |
| Aug 12 2016 |
23451 |
554.19 |
| Aug 12 2016 |
16841 |
484.6 |
| Aug 12 2016 |
24117 |
484.6 |
| Aug 05 2016 |
23271 |
554.19 |
| Aug 05 2016 |
16888 |
484.6 |
| Aug 05 2016 |
24238 |
484.6 |
| Jul 29 2016 |
16765 |
484.6 |
| Jul 29 2016 |
23349 |
554.19 |
| Jul 29 2016 |
24434 |
484.6 |
