| Jun 07 2026 |
476 |
365 |
| Jun 02 2026 |
471 |
365 |
| May 26 2026 |
1093 |
423.75 |
| May 19 2026 |
1102 |
423.75 |
| May 12 2026 |
1085 |
423.75 |
| May 05 2026 |
1086 |
423.75 |
| Apr 28 2026 |
1104 |
423.75 |
| Apr 21 2026 |
1139 |
423.75 |
| Apr 14 2026 |
1145 |
423.75 |
| Apr 07 2026 |
1265 |
423.75 |
| Mar 31 2026 |
1259 |
423.75 |
| Mar 24 2026 |
1260 |
423.75 |
| Mar 17 2026 |
1262 |
423.75 |
| Mar 10 2026 |
1267 |
423.75 |
| Mar 03 2026 |
1271 |
423.75 |
| Feb 24 2026 |
1281 |
423.75 |
| Feb 17 2026 |
1289 |
423.75 |
| Feb 10 2026 |
1289 |
423.75 |
| Feb 03 2026 |
1289 |
423.75 |
| Jan 27 2026 |
1287 |
423.75 |
| Jan 20 2026 |
1287 |
423.75 |
| Jan 13 2026 |
1287 |
423.75 |
| Jan 06 2026 |
1287 |
423.75 |
| Dec 30 2025 |
1287 |
423.75 |
| Dec 23 2025 |
1287 |
423.75 |
| Dec 16 2025 |
1287 |
423.75 |
| Dec 09 2025 |
1217 |
423.75 |
| Dec 02 2025 |
1175 |
423.75 |
| Nov 25 2025 |
1117 |
423.75 |
| Nov 18 2025 |
1121 |
423.75 |
| Nov 11 2025 |
1862 |
482.49 |
| Nov 04 2025 |
1866 |
482.49 |
| Oct 28 2025 |
1883 |
482.49 |
| Oct 21 2025 |
1891 |
482.49 |
| Oct 14 2025 |
1906 |
482.49 |
| Oct 07 2025 |
1907 |
482.49 |
| Sep 30 2025 |
1938 |
482.49 |
| Sep 23 2025 |
1957 |
482.49 |
| Sep 16 2025 |
1919 |
482.49 |
| Sep 09 2025 |
1952 |
482.49 |
| Sep 02 2025 |
1615 |
482.49 |
| Aug 26 2025 |
1615 |
482.49 |
| Aug 19 2025 |
1627 |
482.49 |
| Aug 12 2025 |
2162 |
482.49 |
| Aug 05 2025 |
2170 |
482.49 |
| Jul 29 2025 |
2179 |
482.49 |
| Jul 22 2025 |
2097 |
482.49 |
| Jul 15 2025 |
2157 |
482.49 |
| Jul 08 2025 |
2163 |
482.49 |
| Jul 01 2025 |
2095 |
482.49 |
| Jun 24 2025 |
2099 |
482.49 |
| Jun 17 2025 |
2114 |
482.49 |
| May 27 2025 |
1471 |
454.51 |
| May 20 2025 |
1302 |
454.51 |
| May 13 2025 |
1285 |
454.51 |
| May 06 2025 |
1281 |
454.51 |
| Apr 29 2025 |
1260 |
454.51 |
| Apr 22 2025 |
1278 |
454.51 |
| Apr 15 2025 |
1319 |
454.51 |
| Apr 08 2025 |
1323 |
454.51 |
| Apr 01 2025 |
1313 |
454.51 |
| Mar 25 2025 |
1281 |
454.51 |
| Mar 18 2025 |
1267 |
454.51 |
| Mar 11 2025 |
1279 |
454.51 |
| Apr 24 2024 |
7053 |
595.61 |
| Apr 24 2024 |
14697 |
611.71 |
| Apr 17 2024 |
7317 |
595.61 |
| Apr 17 2024 |
14917 |
611.71 |
| Apr 10 2024 |
7311 |
595.61 |
| Apr 10 2024 |
14921 |
611.71 |
| Apr 03 2024 |
7360 |
595.61 |
| Apr 03 2024 |
14947 |
611.71 |
| Mar 27 2024 |
7453 |
595.61 |
| Mar 27 2024 |
15007 |
611.71 |
| Mar 21 2024 |
7534 |
595.61 |
| Mar 21 2024 |
15032 |
611.71 |
| Mar 14 2024 |
7306 |
595.61 |
| Mar 14 2024 |
14908 |
611.71 |
| Mar 07 2024 |
7325 |
586.71 |
| Mar 07 2024 |
14912 |
601.37 |
| Feb 29 2024 |
7497 |
586.71 |
| Feb 29 2024 |
15036 |
601.37 |
| Feb 22 2024 |
7453 |
586.71 |
| Feb 22 2024 |
14959 |
601.37 |
| Feb 15 2024 |
7475 |
586.71 |
| Feb 15 2024 |
14955 |
601.37 |
| Feb 08 2024 |
7458 |
586.71 |
| Feb 08 2024 |
14908 |
601.37 |
| Feb 01 2024 |
7289 |
586.71 |
| Feb 01 2024 |
14812 |
601.37 |
| Jan 25 2024 |
7255 |
586.71 |
| Jan 25 2024 |
14799 |
601.37 |
| Jan 18 2024 |
7255 |
586.71 |
| Jan 18 2024 |
14799 |
601.37 |
| Jan 11 2024 |
7255 |
586.71 |
| Jan 11 2024 |
14800 |
601.37 |
| Jan 04 2024 |
7255 |
586.71 |
| Jan 04 2024 |
14792 |
601.37 |
| Dec 28 2023 |
7255 |
586.71 |
| Dec 28 2023 |
14788 |
601.37 |
| Dec 21 2023 |
7255 |
586.71 |
| Dec 21 2023 |
14788 |
601.37 |
| Dec 14 2023 |
7255 |
586.71 |
| Dec 14 2023 |
14788 |
601.37 |
| Dec 07 2023 |
7255 |
586.71 |
| Dec 07 2023 |
14789 |
601.37 |
| Nov 30 2023 |
7240 |
586.71 |
| Nov 30 2023 |
14785 |
601.37 |
| Nov 23 2023 |
7240 |
586.71 |
| Nov 23 2023 |
14783 |
601.37 |
| Nov 16 2023 |
7240 |
586.71 |
| Nov 16 2023 |
14771 |
601.37 |
| Nov 09 2023 |
7247 |
586.71 |
| Nov 09 2023 |
14767 |
601.37 |
| Nov 02 2023 |
7246 |
586.71 |
| Nov 02 2023 |
14766 |
601.37 |
| Oct 26 2023 |
7115 |
586.71 |
| Oct 26 2023 |
14724 |
601.37 |
| Oct 19 2023 |
7174 |
586.71 |
| Oct 19 2023 |
14655 |
601.37 |
| Oct 12 2023 |
7171 |
586.71 |
| Oct 12 2023 |
14657 |
601.37 |
| Oct 05 2023 |
7164 |
586.71 |
| Oct 05 2023 |
14467 |
601.37 |
| Sep 28 2023 |
7322 |
586.71 |
| Sep 28 2023 |
14604 |
601.37 |
| Sep 21 2023 |
7292 |
586.71 |
| Sep 21 2023 |
14594 |
601.37 |
| Sep 14 2023 |
7376 |
586.71 |
| Sep 14 2023 |
14656 |
601.37 |
| Sep 07 2023 |
7423 |
586.71 |
| Sep 07 2023 |
14722 |
601.37 |
| Aug 31 2023 |
7402 |
586.71 |
| Aug 31 2023 |
14778 |
601.37 |
| Aug 24 2023 |
7436 |
586.71 |
| Aug 24 2023 |
14634 |
601.37 |
| Aug 17 2023 |
7416 |
586.71 |
| Aug 17 2023 |
14695 |
601.37 |
| Aug 10 2023 |
7450 |
586.71 |
| Aug 10 2023 |
14729 |
601.37 |
| Aug 03 2023 |
7391 |
586.71 |
| Aug 03 2023 |
14700 |
601.37 |
| Jul 27 2023 |
7430 |
586.71 |
| Jul 27 2023 |
14708 |
601.37 |
| Jul 20 2023 |
7484 |
586.71 |
| Jul 20 2023 |
14624 |
601.37 |
| Jul 13 2023 |
7451 |
586.71 |
| Jul 13 2023 |
14634 |
601.37 |
| Jul 06 2023 |
7534 |
586.71 |
| Jul 06 2023 |
14678 |
601.37 |
| Jun 29 2023 |
7506 |
586.71 |
| Jun 29 2023 |
14658 |
601.37 |
| Jun 22 2023 |
7525 |
586.71 |
| Jun 22 2023 |
14635 |
601.37 |
| Jun 15 2023 |
7513 |
586.71 |
| Jun 15 2023 |
14693 |
601.37 |
| Jun 08 2023 |
7566 |
586.71 |
| Jun 08 2023 |
14760 |
601.37 |
| Jun 01 2023 |
7686 |
586.71 |
| Jun 01 2023 |
14792 |
601.37 |
| May 25 2023 |
7603 |
586.71 |
| May 25 2023 |
14668 |
586.71 |
| May 18 2023 |
7592 |
586.71 |
| May 18 2023 |
14595 |
586.71 |
| May 11 2023 |
7516 |
586.71 |
| May 11 2023 |
14610 |
586.71 |
| May 04 2023 |
7346 |
586.71 |
| May 04 2023 |
14403 |
586.71 |
| Apr 27 2023 |
7256 |
586.71 |
| Apr 27 2023 |
14277 |
586.71 |
| Apr 20 2023 |
7142 |
586.71 |
| Apr 20 2023 |
14147 |
586.71 |
| Apr 13 2023 |
7062 |
586.71 |
| Apr 13 2023 |
14064 |
586.71 |
| Apr 06 2023 |
6962 |
586.71 |
| Apr 06 2023 |
13950 |
586.71 |
| Mar 30 2023 |
6880 |
586.71 |
| Mar 30 2023 |
13881 |
586.71 |
| Mar 23 2023 |
6790 |
586.71 |
| Mar 23 2023 |
13782 |
586.71 |
| Mar 16 2023 |
6730 |
586.71 |
| Mar 16 2023 |
13716 |
586.71 |
| Mar 09 2023 |
6502 |
586.71 |
| Mar 09 2023 |
13550 |
586.71 |
| Mar 02 2023 |
6456 |
586.71 |
| Mar 02 2023 |
13482 |
586.71 |
| Feb 23 2023 |
6486 |
586.71 |
| Feb 23 2023 |
13493 |
586.71 |
| Feb 16 2023 |
6379 |
586.71 |
| Feb 16 2023 |
13343 |
586.71 |
| Feb 09 2023 |
6380 |
586.71 |
| Feb 09 2023 |
13329 |
586.71 |
| Feb 02 2023 |
6387 |
582.28 |
| Feb 02 2023 |
13302 |
582.28 |
| Jan 26 2023 |
6385 |
582.28 |
| Jan 26 2023 |
13278 |
582.28 |
| Jan 19 2023 |
6385 |
582.28 |
| Jan 19 2023 |
13263 |
582.28 |
| Jan 12 2023 |
6385 |
582.28 |
| Jan 12 2023 |
13263 |
582.28 |
| Jan 05 2023 |
6385 |
582.28 |
| Jan 05 2023 |
13265 |
582.28 |
| Dec 29 2022 |
6385 |
582.28 |
| Dec 29 2022 |
13265 |
582.28 |
| Dec 22 2022 |
6385 |
582.28 |
| Dec 22 2022 |
13265 |
582.28 |
| Dec 15 2022 |
10240 |
594.88 |
| Dec 15 2022 |
13977 |
594.88 |
| Dec 08 2022 |
10240 |
594.88 |
| Dec 08 2022 |
13981 |
594.88 |
| Dec 01 2022 |
10240 |
594.88 |
| Dec 01 2022 |
13981 |
594.88 |
| Nov 24 2022 |
10240 |
594.88 |
| Nov 24 2022 |
13990 |
594.88 |
| Nov 17 2022 |
10203 |
594.88 |
| Nov 17 2022 |
13957 |
594.88 |
| Nov 10 2022 |
10203 |
594.88 |
| Nov 10 2022 |
13957 |
594.88 |
| Nov 03 2022 |
10189 |
594.88 |
| Nov 03 2022 |
13922 |
594.88 |
| Oct 27 2022 |
10190 |
594.88 |
| Oct 27 2022 |
13914 |
594.88 |
| Oct 20 2022 |
10233 |
594.88 |
| Oct 20 2022 |
13998 |
594.88 |
| Oct 13 2022 |
10085 |
594.88 |
| Oct 13 2022 |
13852 |
594.88 |
| Oct 06 2022 |
10024 |
594.88 |
| Oct 06 2022 |
13806 |
594.88 |
| Sep 29 2022 |
10000 |
594.88 |
| Sep 29 2022 |
13798 |
594.88 |
| Sep 22 2022 |
9413 |
560 |
| Sep 22 2022 |
12877 |
560 |
| Sep 15 2022 |
9397 |
560 |
| Sep 15 2022 |
12931 |
560 |
| Sep 08 2022 |
9551 |
560 |
| Sep 08 2022 |
13005 |
560 |
| Sep 01 2022 |
9515 |
560 |
| Sep 01 2022 |
13027 |
560 |
| Aug 25 2022 |
9516 |
560 |
| Aug 25 2022 |
12970 |
560 |
| Aug 18 2022 |
9510 |
560 |
| Aug 18 2022 |
12974 |
560 |
| Aug 11 2022 |
9507 |
560 |
| Aug 11 2022 |
12853 |
560 |
| Aug 04 2022 |
9485 |
560 |
| Aug 04 2022 |
12854 |
560 |
| Jul 28 2022 |
9398 |
560 |
| Jul 28 2022 |
12701 |
560 |
| Jul 21 2022 |
9283 |
560 |
| Jul 21 2022 |
12621 |
560 |
| Jul 14 2022 |
9281 |
560 |
| Jul 14 2022 |
12601 |
560 |
| Jul 07 2022 |
9228 |
560 |
| Jul 07 2022 |
12388 |
560 |
| Jun 30 2022 |
9209 |
560 |
| Jun 30 2022 |
12375 |
560 |
| Jun 23 2022 |
9197 |
560 |
| Jun 23 2022 |
12376 |
560 |
| Jun 16 2022 |
9105 |
560 |
| Jun 16 2022 |
12331 |
560 |
| Jun 09 2022 |
8971 |
560 |
| Jun 09 2022 |
12433 |
560 |
| Jun 02 2022 |
8856 |
560 |
| Jun 02 2022 |
12385 |
560 |
| May 26 2022 |
8814 |
560 |
| May 26 2022 |
12313 |
560 |
| May 19 2022 |
8731 |
560 |
| May 19 2022 |
12232 |
560 |
| May 12 2022 |
8704 |
560 |
| May 12 2022 |
12171 |
560 |
| May 05 2022 |
8486 |
560 |
| May 05 2022 |
11708 |
560 |
| Apr 28 2022 |
8556 |
560 |
| Apr 28 2022 |
11845 |
560 |
| Apr 21 2022 |
8091 |
560 |
| Apr 21 2022 |
11240 |
560 |
| Apr 14 2022 |
7991 |
560 |
| Apr 14 2022 |
11180 |
560 |
| Apr 07 2022 |
7893 |
560 |
| Apr 07 2022 |
11170 |
560 |
| Mar 31 2022 |
7886 |
560 |
| Mar 31 2022 |
11056 |
560 |
| Dec 09 2021 |
7797 |
620.47 |
| Dec 02 2021 |
7649 |
597.52 |
| Nov 25 2021 |
7649 |
597.52 |
| Nov 18 2021 |
2962 |
592.28 |
| Nov 11 2021 |
3047 |
607.68 |
| Nov 04 2021 |
3047 |
607.68 |
| Oct 28 2021 |
3065 |
607.68 |
| Oct 21 2021 |
3098 |
609.53 |
| Oct 14 2021 |
3092 |
598.75 |
| Oct 07 2021 |
3157 |
598.75 |
| Sep 30 2021 |
3217 |
598.75 |
| Sep 23 2021 |
3287 |
598.75 |
| Sep 16 2021 |
4128 |
598.75 |
| Sep 09 2021 |
4559 |
598.75 |
| Sep 02 2021 |
4810 |
598.75 |
| Aug 26 2021 |
4951 |
598.75 |
| Aug 19 2021 |
5466 |
598.75 |
| Aug 12 2021 |
5748 |
598.75 |
| Aug 05 2021 |
5764 |
598.75 |
| Jul 29 2021 |
5890 |
598.75 |
| Jul 22 2021 |
5979 |
598.75 |
| Jul 15 2021 |
6059 |
598.75 |
| Jul 08 2021 |
6113 |
598.75 |
| Jul 01 2021 |
6093 |
598.75 |
| Jun 24 2021 |
6119 |
598.75 |
| Jun 01 2021 |
5931 |
598.75 |
| May 01 2021 |
5956 |
598.75 |
| Apr 01 2021 |
6715 |
622.83 |
| Mar 01 2021 |
6923 |
598.75 |
| Feb 01 2021 |
6854 |
598.75 |
| Jan 01 2021 |
7088 |
623.42 |
| Dec 01 2020 |
6298 |
623.42 |
| Nov 01 2020 |
7116 |
623.42 |
| Oct 01 2020 |
7045 |
623.42 |
| Sep 01 2020 |
7164 |
623.42 |
| Aug 01 2020 |
7023 |
623.42 |
| Jul 01 2020 |
7680 |
623.42 |
| Apr 01 2020 |
9204 |
623.42 |
| Mar 01 2020 |
9331 |
623.42 |
| Feb 01 2020 |
9355 |
623.42 |
| Jan 01 2020 |
9359 |
623.42 |
| Dec 01 2019 |
9342 |
623.42 |
| Nov 01 2019 |
9146 |
613.26 |
| Oct 01 2019 |
19751 |
622.88 |
| Mar 01 2019 |
15529 |
528 |
| Feb 01 2019 |
15392 |
528 |
| Jan 01 2019 |
360 |
528 |
| Dec 01 2018 |
385 |
528 |
| Nov 01 2018 |
360 |
528 |
| Oct 01 2018 |
397 |
528 |
| Sep 01 2018 |
385 |
528 |
| Aug 01 2018 |
391 |
528 |
| Jul 01 2018 |
397 |
528 |
| Jun 01 2018 |
380 |
528 |
| May 01 2018 |
352 |
528 |
| Apr 01 2018 |
318 |
528 |
| Mar 01 2018 |
302 |
528 |
| Feb 01 2018 |
298 |
528 |
| Dec 01 2017 |
297 |
528 |
| Nov 01 2017 |
293 |
528 |
| Oct 01 2017 |
293 |
528 |
| Sep 01 2017 |
281 |
528 |
| Aug 01 2017 |
281 |
528 |
| Jul 01 2017 |
278 |
528 |
| Jun 01 2017 |
272 |
528 |
| May 01 2017 |
271 |
528 |
| Apr 01 2017 |
257 |
528 |
