| Jun 07 2026 |
2050 |
516.78 |
| Jun 02 2026 |
2060 |
516.78 |
| May 26 2026 |
2358 |
516.78 |
| May 19 2026 |
2378 |
516.78 |
| May 12 2026 |
2351 |
516.78 |
| May 05 2026 |
2356 |
516.78 |
| Apr 28 2026 |
2397 |
516.78 |
| Apr 21 2026 |
2429 |
516.78 |
| Apr 14 2026 |
2441 |
516.78 |
| Apr 07 2026 |
2821 |
516.78 |
| Mar 31 2026 |
2817 |
516.78 |
| Mar 24 2026 |
2813 |
516.78 |
| Mar 17 2026 |
2858 |
516.78 |
| Mar 10 2026 |
2865 |
516.78 |
| Mar 03 2026 |
2877 |
516.78 |
| Feb 24 2026 |
2893 |
516.78 |
| Feb 17 2026 |
2915 |
516.78 |
| Feb 10 2026 |
2915 |
516.78 |
| Feb 03 2026 |
2915 |
516.78 |
| Jan 27 2026 |
2914 |
516.78 |
| Jan 20 2026 |
2914 |
516.78 |
| Jan 13 2026 |
2914 |
516.78 |
| Jan 06 2026 |
2914 |
516.78 |
| Dec 30 2025 |
2914 |
516.78 |
| Dec 23 2025 |
2914 |
516.78 |
| Dec 16 2025 |
2914 |
516.78 |
| Dec 09 2025 |
2747 |
516.78 |
| Dec 02 2025 |
2635 |
516.78 |
| Nov 25 2025 |
2442 |
516.78 |
| Nov 18 2025 |
2446 |
516.78 |
| Nov 11 2025 |
2363 |
516.78 |
| Nov 04 2025 |
2368 |
516.78 |
| Oct 28 2025 |
2387 |
516.78 |
| Oct 21 2025 |
2399 |
516.78 |
| Oct 14 2025 |
2420 |
516.78 |
| Oct 07 2025 |
2425 |
516.78 |
| Sep 30 2025 |
2457 |
516.78 |
| Sep 23 2025 |
2480 |
516.78 |
| Sep 16 2025 |
2427 |
516.78 |
| Sep 09 2025 |
2465 |
516.78 |
| Sep 02 2025 |
2072 |
516.78 |
| Aug 26 2025 |
2074 |
516.78 |
| Aug 19 2025 |
2123 |
516.78 |
| Aug 12 2025 |
2851 |
516.78 |
| Aug 05 2025 |
2860 |
516.78 |
| Jul 29 2025 |
2869 |
516.78 |
| Jul 22 2025 |
2738 |
516.78 |
| May 27 2025 |
3436 |
566.39 |
| May 20 2025 |
2901 |
566.39 |
| May 13 2025 |
2933 |
566.39 |
| May 06 2025 |
2923 |
566.39 |
| Apr 29 2025 |
2903 |
566.39 |
| Apr 22 2025 |
2948 |
566.39 |
| Apr 15 2025 |
3476 |
566.39 |
| Apr 08 2025 |
3509 |
566.39 |
| Apr 01 2025 |
3488 |
566.39 |
| Mar 25 2025 |
3426 |
566.39 |
| Mar 18 2025 |
3391 |
566.39 |
| Mar 11 2025 |
3667 |
566.39 |
| Mar 21 2024 |
427 |
480 |
| Mar 14 2024 |
424 |
480 |
| Mar 07 2024 |
423 |
480 |
| Feb 29 2024 |
423 |
480 |
| Feb 22 2024 |
423 |
480 |
| Feb 15 2024 |
421 |
480 |
| Feb 08 2024 |
421 |
480 |
| Feb 01 2024 |
420 |
480 |
| Jan 25 2024 |
421 |
480 |
| Jan 18 2024 |
420 |
480 |
| Jan 11 2024 |
420 |
480 |
| Jan 04 2024 |
420 |
480 |
| Dec 28 2023 |
423 |
480 |
| Dec 21 2023 |
423 |
480 |
| Dec 14 2023 |
423 |
480 |
| Dec 07 2023 |
423 |
480 |
| Nov 30 2023 |
388 |
480 |
| Nov 23 2023 |
421 |
480 |
| Nov 16 2023 |
389 |
480 |
| Nov 09 2023 |
384 |
480 |
| Nov 02 2023 |
377 |
480 |
| Oct 26 2023 |
376 |
480 |
| Oct 19 2023 |
375 |
480 |
| Oct 12 2023 |
365 |
480 |
| Oct 05 2023 |
366 |
480 |
| Sep 28 2023 |
385 |
480 |
| Sep 21 2023 |
380 |
480 |
| Sep 14 2023 |
378 |
480 |
| Sep 07 2023 |
382 |
480 |
| Aug 31 2023 |
379 |
480 |
| Aug 24 2023 |
377 |
480 |
| Aug 17 2023 |
376 |
480 |
| Aug 10 2023 |
376 |
480 |
| Aug 03 2023 |
376 |
480 |
| Jul 27 2023 |
376 |
480 |
| Jul 20 2023 |
362 |
480 |
| Jul 13 2023 |
362 |
480 |
| Jul 06 2023 |
365 |
480 |
| Jun 29 2023 |
364 |
480 |
| Jun 22 2023 |
371 |
480 |
| Jun 15 2023 |
376 |
480 |
| Jun 08 2023 |
379 |
480 |
| Jun 01 2023 |
373 |
480 |
| May 25 2023 |
319 |
480 |
| May 18 2023 |
320 |
480 |
| May 11 2023 |
338 |
480 |
| May 04 2023 |
324 |
480 |
| Apr 27 2023 |
305 |
480 |
| Apr 20 2023 |
297 |
480 |
| Apr 13 2023 |
294 |
480 |
| Apr 06 2023 |
297 |
480 |
| Mar 30 2023 |
273 |
480 |
| Mar 23 2023 |
270 |
480 |
| Mar 16 2023 |
269 |
480 |
| Mar 09 2023 |
271 |
480 |
| Mar 02 2023 |
270 |
480 |
| Feb 23 2023 |
267 |
480 |
| Feb 16 2023 |
265 |
480 |
| Feb 09 2023 |
265 |
480 |
| Feb 02 2023 |
264 |
480 |
| Jan 26 2023 |
264 |
480 |
| Jan 19 2023 |
264 |
480 |
| Jan 12 2023 |
264 |
480 |
| Jan 05 2023 |
264 |
480 |
| Dec 29 2022 |
264 |
480 |
| Dec 22 2022 |
264 |
480 |
| Dec 15 2022 |
264 |
480 |
| Dec 08 2022 |
264 |
480 |
| Dec 01 2022 |
264 |
480 |
| Nov 24 2022 |
264 |
480 |
| Nov 17 2022 |
265 |
480 |
| Nov 10 2022 |
265 |
480 |
| Nov 03 2022 |
265 |
480 |
| Oct 27 2022 |
264 |
480 |
| Oct 20 2022 |
264 |
480 |
| Oct 13 2022 |
264 |
480 |
| Oct 06 2022 |
261 |
480 |
| Sep 29 2022 |
259 |
480 |
| Sep 22 2022 |
260 |
480 |
| Sep 15 2022 |
266 |
480 |
| Sep 08 2022 |
267 |
480 |
| Sep 01 2022 |
265 |
480 |
| Aug 25 2022 |
264 |
480 |
| Aug 18 2022 |
264 |
480 |
| Aug 11 2022 |
264 |
480 |
| Aug 04 2022 |
264 |
480 |
| Jul 28 2022 |
264 |
480 |
| Jul 21 2022 |
269 |
480 |
| Jul 14 2022 |
269 |
480 |
| Jul 07 2022 |
269 |
480 |
| Jun 30 2022 |
269 |
480 |
| Jun 23 2022 |
255 |
480 |
| Jun 16 2022 |
257 |
480 |
| Mar 01 2021 |
428 |
545 |
| Feb 01 2021 |
443 |
545 |
| Jan 01 2021 |
437 |
545 |
| Dec 01 2020 |
417 |
545 |
| Nov 01 2020 |
448 |
545 |
| Oct 01 2020 |
452 |
545 |
| Sep 01 2020 |
457 |
545 |
| Aug 01 2020 |
489 |
545 |
| Jul 01 2020 |
511 |
545 |
| Apr 01 2020 |
544 |
545 |
| Mar 01 2020 |
559 |
545 |
| Feb 01 2020 |
560 |
545 |
| Jan 01 2020 |
563 |
545 |
| Dec 01 2019 |
563 |
545 |
| Nov 01 2019 |
551 |
545 |
| Oct 01 2019 |
555 |
545 |
| Sep 01 2019 |
667 |
545 |
| Aug 01 2019 |
532 |
545 |
| Jul 01 2019 |
527 |
545 |
| Jun 01 2019 |
528 |
545 |
| May 01 2019 |
497 |
545 |
| Apr 01 2019 |
471 |
545 |
| Mar 01 2019 |
630 |
630 |
| Feb 01 2019 |
606 |
630 |
| Jan 01 2019 |
569 |
630 |
| Dec 01 2018 |
602 |
630 |
| Nov 01 2018 |
569 |
630 |
| Oct 01 2018 |
625 |
630 |
| Sep 01 2018 |
597 |
630 |
| Aug 01 2018 |
601 |
630 |
| Jul 01 2018 |
594 |
630 |
| Jun 01 2018 |
569 |
630 |
| May 01 2018 |
552 |
630 |
| Apr 01 2018 |
509 |
630 |
| Mar 01 2018 |
507 |
630 |
| Feb 01 2018 |
498 |
630 |
| Dec 01 2017 |
497 |
630 |
| Nov 01 2017 |
494 |
630 |
| Oct 01 2017 |
494 |
630 |
| Sep 01 2017 |
482 |
630 |
| Aug 01 2017 |
482 |
630 |
| Jul 01 2017 |
478 |
630 |
| Jun 01 2017 |
465 |
630 |
| May 01 2017 |
461 |
630 |
| Apr 01 2017 |
435 |
630 |
