| Jun 06 2026 |
3379 |
261.93 |
| Jun 02 2026 |
3382 |
261.93 |
| May 26 2026 |
3392 |
261.93 |
| May 19 2026 |
3416 |
261.93 |
| May 12 2026 |
3446 |
261.93 |
| May 05 2026 |
3476 |
261.93 |
| Apr 28 2026 |
3491 |
261.93 |
| Apr 21 2026 |
3526 |
261.93 |
| Apr 14 2026 |
3452 |
261.93 |
| Apr 07 2026 |
3415 |
261.93 |
| Mar 31 2026 |
3487 |
261.93 |
| Mar 24 2026 |
3457 |
261.93 |
| Mar 17 2026 |
3449 |
261.93 |
| Mar 10 2026 |
3458 |
261.93 |
| Mar 03 2026 |
3441 |
261.93 |
| Feb 24 2026 |
3458 |
261.93 |
| Feb 17 2026 |
3438 |
261.93 |
| Feb 10 2026 |
3433 |
261.93 |
| Feb 03 2026 |
3439 |
261.93 |
| Jan 27 2026 |
3451 |
261.93 |
| Jan 20 2026 |
3446 |
261.93 |
| Jan 13 2026 |
3447 |
261.93 |
| Jan 06 2026 |
3448 |
261.93 |
| Dec 30 2025 |
3451 |
261.93 |
| Dec 23 2025 |
3448 |
261.93 |
| Dec 16 2025 |
3452 |
261.93 |
| Dec 09 2025 |
3451 |
261.93 |
| Dec 02 2025 |
3451 |
261.93 |
| Nov 25 2025 |
3449 |
261.93 |
| Nov 18 2025 |
3451 |
261.93 |
| Nov 11 2025 |
3464 |
261.93 |
| Nov 04 2025 |
3469 |
261.93 |
| Oct 28 2025 |
3459 |
261.93 |
| Oct 21 2025 |
3450 |
261.93 |
| Oct 14 2025 |
3433 |
261.93 |
| Oct 07 2025 |
3441 |
261.93 |
| Sep 30 2025 |
3565 |
268.55 |
| Sep 23 2025 |
3567 |
268.55 |
| Sep 16 2025 |
3582 |
268.55 |
| Sep 09 2025 |
3562 |
268.55 |
| Sep 02 2025 |
3833 |
283.24 |
| Aug 26 2025 |
3737 |
231.14 |
| Aug 19 2025 |
3741 |
231.14 |
| Aug 12 2025 |
3701 |
231.14 |
| Aug 05 2025 |
3291 |
231.14 |
| Jul 29 2025 |
3347 |
231.14 |
| Jul 22 2025 |
3380 |
231.14 |
| Jul 15 2025 |
3614 |
231.14 |
| Jul 08 2025 |
3740 |
231.14 |
| Jul 01 2025 |
3769 |
231.14 |
| Jun 24 2025 |
3744 |
231.14 |
| Jun 17 2025 |
3900 |
231.14 |
| Jun 10 2025 |
3905 |
231.14 |
| Oct 23 2024 |
614 |
232.74 |
| Oct 16 2024 |
614 |
232.74 |
| Oct 09 2024 |
608 |
232.74 |
| Oct 02 2024 |
608 |
232.74 |
| Sep 25 2024 |
611 |
232.74 |
| Sep 18 2024 |
609 |
232.74 |
| Sep 11 2024 |
606 |
232.74 |
| Sep 04 2024 |
604 |
232.74 |
| Aug 28 2024 |
675 |
232.74 |
| Aug 21 2024 |
688 |
232.74 |
| Aug 14 2024 |
154 |
216.67 |
| Aug 07 2024 |
152 |
216.67 |
| Jul 31 2024 |
152 |
216.67 |
| Jul 10 2024 |
2051 |
344.62 |
| Jul 03 2024 |
2170 |
344.62 |
| Jun 26 2024 |
2048 |
344.62 |
| Jun 19 2024 |
2067 |
344.62 |
| Jun 12 2024 |
2030 |
344.62 |
| Jun 05 2024 |
708 |
280.12 |
| May 29 2024 |
695 |
280.12 |
| May 22 2024 |
754 |
280.12 |
| May 15 2024 |
764 |
280.12 |
| May 08 2024 |
812 |
280.12 |
| May 01 2024 |
784 |
280.12 |
| Apr 24 2024 |
1373 |
250.86 |
| Apr 17 2024 |
1492 |
250.86 |
| Apr 10 2024 |
1491 |
250.86 |
| Apr 03 2024 |
1514 |
250.86 |
| Mar 27 2024 |
1532 |
250.86 |
| Mar 21 2024 |
1534 |
250.86 |
| Mar 14 2024 |
1526 |
250.86 |
| Mar 07 2024 |
1532 |
250.86 |
| Feb 29 2024 |
1540 |
250.86 |
| Feb 22 2024 |
1536 |
250.86 |
| Feb 15 2024 |
1528 |
250.86 |
| Feb 08 2024 |
1509 |
250.86 |
| Feb 01 2024 |
1469 |
250.86 |
| Jan 25 2024 |
1470 |
250.86 |
| Jan 18 2024 |
1470 |
250.86 |
| Jan 11 2024 |
1470 |
250.86 |
| Jan 04 2024 |
1470 |
250.86 |
| Dec 28 2023 |
1470 |
250.86 |
| Dec 21 2023 |
1470 |
250.86 |
| Dec 14 2023 |
1470 |
250.86 |
| Dec 07 2023 |
1470 |
250.86 |
| Nov 30 2023 |
1471 |
250.86 |
| Nov 23 2023 |
1467 |
250.86 |
| Nov 16 2023 |
1467 |
250.86 |
| Nov 09 2023 |
1464 |
250.86 |
| Nov 02 2023 |
1464 |
250.86 |
| Oct 26 2023 |
1467 |
250.86 |
| Oct 19 2023 |
1457 |
250.86 |
| Oct 12 2023 |
1458 |
250.86 |
| Oct 05 2023 |
1422 |
250.86 |
| Sep 28 2023 |
1426 |
250.86 |
| Sep 21 2023 |
1427 |
250.86 |
| Sep 14 2023 |
1441 |
250.86 |
| Sep 07 2023 |
1451 |
250.86 |
| Aug 31 2023 |
1449 |
250.86 |
| Aug 24 2023 |
1465 |
250.86 |
| Aug 17 2023 |
1488 |
250.86 |
| Aug 10 2023 |
1498 |
250.86 |
| Aug 03 2023 |
1497 |
250.86 |
| Jul 27 2023 |
1499 |
250.86 |
| Mar 01 2021 |
14430 |
535.49 |
| Feb 01 2021 |
14238 |
535.49 |
| Jan 01 2021 |
14112 |
535.49 |
| Dec 01 2020 |
13304 |
535.49 |
| Nov 01 2020 |
15152 |
535.49 |
| Oct 01 2020 |
15275 |
535.49 |
| Sep 01 2020 |
15841 |
535.49 |
| Aug 01 2020 |
16383 |
535.49 |
| Jul 01 2020 |
17133 |
535.49 |
| Apr 01 2020 |
19020 |
535.49 |
| Mar 01 2020 |
19511 |
535.49 |
| Feb 01 2020 |
19428 |
535.49 |
| Jan 01 2020 |
19444 |
535.49 |
| Dec 01 2019 |
19406 |
535.49 |
| Nov 01 2019 |
17667 |
535.49 |
| Oct 01 2019 |
17635 |
535.49 |
| Sep 01 2019 |
18447 |
535.49 |
| Aug 01 2019 |
16880 |
535.49 |
| Jul 01 2019 |
16846 |
535.49 |
| Jun 01 2019 |
16579 |
535.49 |
| May 01 2019 |
16131 |
535.49 |
| Apr 01 2019 |
16055 |
535.49 |
| Mar 01 2019 |
16736 |
582 |
| Feb 01 2019 |
16563 |
582 |
| Jan 01 2019 |
13129 |
582 |
| Dec 01 2018 |
16453 |
582 |
| Nov 01 2018 |
13089 |
582 |
| Oct 01 2018 |
13077 |
582 |
| Sep 01 2018 |
12132 |
582 |
| Aug 01 2018 |
11448 |
582 |
| Jul 01 2018 |
11166 |
582 |
| Jun 01 2018 |
10386 |
582 |
| May 01 2018 |
8802 |
582 |
| Apr 01 2018 |
6693 |
582 |
| Mar 01 2018 |
5751 |
582 |
| Feb 01 2018 |
5648 |
582 |
| Dec 01 2017 |
5381 |
582 |
| Nov 01 2017 |
5321 |
582 |
| Oct 01 2017 |
5295 |
582 |
| Sep 01 2017 |
4844 |
582 |
| Aug 01 2017 |
4802 |
582 |
| Jul 01 2017 |
4572 |
582 |
| Jun 01 2017 |
4462 |
582 |
| May 01 2017 |
4409 |
582 |
| Apr 01 2017 |
3880 |
582 |
