| Jun 07 2026 |
10048 |
508.04 |
| Jun 02 2026 |
10023 |
508.04 |
| May 26 2026 |
9956 |
508.04 |
| May 19 2026 |
10169 |
508.04 |
| May 12 2026 |
10679 |
508.04 |
| May 05 2026 |
10882 |
508.04 |
| Apr 28 2026 |
11124 |
508.04 |
| Apr 21 2026 |
11143 |
508.04 |
| Apr 14 2026 |
11170 |
508.04 |
| Apr 07 2026 |
11061 |
508.04 |
| Mar 31 2026 |
11061 |
508.04 |
| Mar 24 2026 |
11135 |
508.04 |
| Mar 17 2026 |
11339 |
508.04 |
| Mar 10 2026 |
11204 |
508.04 |
| Mar 03 2026 |
11053 |
508.04 |
| Feb 24 2026 |
11201 |
508.04 |
| Feb 17 2026 |
11323 |
508.04 |
| Feb 10 2026 |
11219 |
508.04 |
| Feb 03 2026 |
11240 |
508.04 |
| Jan 27 2026 |
11316 |
508.04 |
| Jan 20 2026 |
11397 |
508.04 |
| Jan 13 2026 |
11418 |
508.04 |
| Jan 06 2026 |
11425 |
508.04 |
| Dec 30 2025 |
11426 |
508.04 |
| Dec 23 2025 |
11416 |
508.04 |
| Dec 16 2025 |
11424 |
508.04 |
| Dec 09 2025 |
11418 |
508.04 |
| Dec 02 2025 |
11403 |
508.04 |
| Nov 25 2025 |
11364 |
508.04 |
| Nov 18 2025 |
11393 |
508.04 |
| Nov 11 2025 |
11370 |
508.04 |
| Nov 04 2025 |
11440 |
508.04 |
| Oct 28 2025 |
11390 |
508.04 |
| Oct 21 2025 |
11023 |
483.36 |
| Oct 14 2025 |
11358 |
483.36 |
| Oct 07 2025 |
11481 |
483.36 |
| Sep 30 2025 |
11657 |
483.36 |
| Sep 23 2025 |
11638 |
483.36 |
| Sep 16 2025 |
10968 |
483.36 |
| Sep 09 2025 |
10098 |
458.68 |
| Sep 02 2025 |
9870 |
448.23 |
| Aug 26 2025 |
9634 |
448.23 |
| Aug 19 2025 |
6212 |
436.11 |
| Aug 12 2025 |
6129 |
436.11 |
| Aug 05 2025 |
5851 |
436.11 |
| Jul 29 2025 |
5848 |
436.11 |
| Jul 22 2025 |
5856 |
436.11 |
| Jul 15 2025 |
5943 |
436.11 |
| Jul 08 2025 |
5911 |
436.11 |
| Jul 01 2025 |
5885 |
436.11 |
| Jun 24 2025 |
5817 |
436.11 |
| Jun 17 2025 |
5850 |
436.11 |
| Jun 10 2025 |
5848 |
436.11 |
| Jun 03 2025 |
5792 |
436.11 |
| May 27 2025 |
5837 |
436.11 |
| May 20 2025 |
5819 |
436.11 |
| May 13 2025 |
5957 |
436.11 |
| May 06 2025 |
5932 |
436.11 |
| Apr 29 2025 |
6044 |
436.11 |
| Apr 22 2025 |
6069 |
436.11 |
| Apr 15 2025 |
6144 |
436.11 |
| Apr 08 2025 |
6064 |
436.11 |
| Apr 01 2025 |
6003 |
436.11 |
| Mar 25 2025 |
5974 |
436.11 |
| Mar 18 2025 |
5954 |
436.11 |
| Mar 11 2025 |
5868 |
436.11 |
| Mar 04 2025 |
5837 |
436.11 |
| Feb 25 2025 |
5815 |
436.11 |
| Feb 18 2025 |
5792 |
436.11 |
| Feb 11 2025 |
5958 |
436.11 |
| Feb 04 2025 |
5949 |
436.11 |
| Jan 29 2025 |
5967 |
436.11 |
| Jan 22 2025 |
5983 |
436.11 |
| Jan 15 2025 |
5989 |
436.11 |
| Jan 08 2025 |
5990 |
436.11 |
| Jan 01 2025 |
5979 |
436.11 |
| Dec 25 2024 |
5979 |
436.11 |
| Dec 18 2024 |
5973 |
436.11 |
| Dec 11 2024 |
5961 |
436.11 |
| Dec 04 2024 |
5961 |
436.11 |
| Nov 27 2024 |
5733 |
428.59 |
| Nov 20 2024 |
5525 |
428.59 |
| Nov 13 2024 |
5499 |
428.59 |
| Nov 06 2024 |
5001 |
428.59 |
| Nov 06 2024 |
10942 |
639.3 |
| Oct 30 2024 |
4964 |
428.59 |
| Oct 30 2024 |
10799 |
639.3 |
| Oct 23 2024 |
4971 |
428.59 |
| Oct 23 2024 |
12029 |
639.3 |
| Oct 16 2024 |
5097 |
428.59 |
| Oct 16 2024 |
11994 |
639.3 |
| Oct 09 2024 |
5055 |
428.59 |
| Oct 09 2024 |
12076 |
639.3 |
| Oct 02 2024 |
6111 |
424 |
| Oct 02 2024 |
11963 |
639.3 |
| Sep 25 2024 |
5908 |
424 |
| Sep 25 2024 |
11700 |
639.3 |
| Sep 18 2024 |
5675 |
424 |
| Sep 18 2024 |
11541 |
639.3 |
| Sep 11 2024 |
5172 |
424 |
| Sep 11 2024 |
11460 |
639.3 |
| Sep 04 2024 |
12046 |
639.3 |
| Aug 28 2024 |
12020 |
639.3 |
| Aug 21 2024 |
12233 |
639.3 |
| Aug 14 2024 |
11644 |
639.3 |
| Aug 07 2024 |
14246 |
639.3 |
| Jul 31 2024 |
14441 |
639.3 |
| Jul 24 2024 |
14294 |
639.3 |
| Jul 17 2024 |
14171 |
639.3 |
| Jul 10 2024 |
11782 |
639.3 |
| Jul 03 2024 |
12061 |
639.3 |
| Jun 26 2024 |
11904 |
639.3 |
| Jun 19 2024 |
12027 |
639.3 |
| Jun 12 2024 |
11967 |
639.3 |
| Jun 05 2024 |
12058 |
639.3 |
| May 29 2024 |
12002 |
639.3 |
| May 22 2024 |
12450 |
639.3 |
| May 15 2024 |
12507 |
639.3 |
| May 08 2024 |
12550 |
639.3 |
| May 01 2024 |
13237 |
639.3 |
| Apr 24 2024 |
18633 |
639.3 |
| Apr 17 2024 |
18705 |
639.3 |
| Apr 10 2024 |
18856 |
639.3 |
| Apr 03 2024 |
18591 |
639.3 |
| Mar 27 2024 |
18647 |
639.3 |
| Mar 21 2024 |
13863 |
740.27 |
| Mar 14 2024 |
13740 |
740.27 |
| Mar 07 2024 |
13451 |
740.27 |
| Feb 29 2024 |
13454 |
740.27 |
| Feb 22 2024 |
13466 |
740.27 |
| Feb 15 2024 |
13389 |
740.27 |
| Feb 08 2024 |
13560 |
740.27 |
| Feb 01 2024 |
13610 |
740.27 |
| Jan 25 2024 |
13662 |
740.27 |
| Jan 18 2024 |
13553 |
740.27 |
| Jan 11 2024 |
13522 |
740.27 |
| Jan 04 2024 |
13519 |
740.27 |
| Dec 28 2023 |
13411 |
740.27 |
| Dec 21 2023 |
13411 |
740.27 |
| Dec 14 2023 |
13411 |
740.27 |
| Dec 07 2023 |
13368 |
740.27 |
| Mar 01 2019 |
17593 |
733.57 |
| Feb 01 2019 |
17409 |
733.57 |
| Jan 01 2019 |
13841 |
733.57 |
| Dec 01 2018 |
17297 |
733.57 |
| Nov 01 2018 |
13805 |
733.57 |
| Oct 01 2018 |
13778 |
733.57 |
| Sep 01 2018 |
12790 |
733.57 |
| Aug 01 2018 |
12052 |
733.57 |
| Jul 01 2018 |
11742 |
733.57 |
| Jun 01 2018 |
10869 |
733.57 |
| May 01 2018 |
9227 |
733.57 |
| Apr 01 2018 |
6920 |
733.57 |
| Mar 01 2018 |
5932 |
733.57 |
| Feb 01 2018 |
5819 |
733.57 |
| Dec 01 2017 |
5539 |
733.57 |
| Nov 01 2017 |
5476 |
733.57 |
| Oct 01 2017 |
5444 |
733.57 |
| Sep 01 2017 |
4993 |
733.57 |
| Aug 01 2017 |
4951 |
733.57 |
| Jul 01 2017 |
4725 |
733.57 |
| Jun 01 2017 |
4611 |
733.57 |
| May 01 2017 |
4550 |
733.57 |
| Apr 01 2017 |
4032 |
733.57 |
