| Apr 15 2025 |
6188 |
306.25 |
| Apr 08 2025 |
5820 |
306.25 |
| Apr 01 2025 |
5741 |
306.25 |
| Mar 25 2025 |
5671 |
306.25 |
| Mar 18 2025 |
5660 |
306.25 |
| Mar 11 2025 |
5798 |
306.25 |
| Mar 04 2025 |
5558 |
306.25 |
| Feb 25 2025 |
5602 |
306.25 |
| Feb 18 2025 |
5566 |
306.25 |
| Feb 11 2025 |
5484 |
306.25 |
| Feb 04 2025 |
5411 |
306.25 |
| Jan 29 2025 |
5437 |
306.25 |
| Jan 22 2025 |
5414 |
306.25 |
| Jan 15 2025 |
5415 |
306.25 |
| Jan 08 2025 |
5373 |
306.25 |
| Jan 01 2025 |
5372 |
306.25 |
| Dec 25 2024 |
5371 |
306.25 |
| Dec 18 2024 |
5360 |
306.25 |
| Dec 11 2024 |
5363 |
306.25 |
| Dec 04 2024 |
5361 |
306.25 |
| Nov 27 2024 |
5366 |
306.25 |
| Nov 20 2024 |
5375 |
306.25 |
| Nov 13 2024 |
5423 |
306.25 |
| Nov 06 2024 |
5449 |
306.25 |
| Oct 30 2024 |
5448 |
306.25 |
| Oct 23 2024 |
5488 |
306.25 |
| Oct 16 2024 |
5587 |
306.25 |
| Oct 09 2024 |
5778 |
306.25 |
| Oct 02 2024 |
995 |
306.25 |
| Sep 25 2024 |
991 |
306.25 |
| Sep 18 2024 |
991 |
306.25 |
| Sep 11 2024 |
954 |
306.25 |
| Sep 04 2024 |
959 |
306.25 |
| Aug 28 2024 |
970 |
306.25 |
| Aug 21 2024 |
980 |
306.25 |
| Aug 14 2024 |
961 |
306.25 |
| Aug 07 2024 |
959 |
306.25 |
| Jul 31 2024 |
966 |
306.25 |
| Jul 24 2024 |
999 |
306.25 |
| Jul 17 2024 |
1006 |
306.25 |
| Jul 10 2024 |
1026 |
306.25 |
| Jul 03 2024 |
1021 |
306.25 |
| Jun 26 2024 |
1003 |
306.25 |
| Jun 19 2024 |
1028 |
306.25 |
| Jun 12 2024 |
1027 |
306.25 |
| Jun 05 2024 |
1009 |
306.25 |
| May 29 2024 |
1000 |
306.25 |
| May 22 2024 |
983 |
306.25 |
| May 15 2024 |
1027 |
306.25 |
| May 01 2024 |
1452 |
332.5 |
| Apr 24 2024 |
1448 |
304.64 |
| Apr 17 2024 |
1451 |
304.64 |
| Apr 10 2024 |
1454 |
304.64 |
| Apr 03 2024 |
1455 |
304.64 |
| Mar 27 2024 |
1395 |
304.64 |
| Mar 21 2024 |
1390 |
304.64 |
| Mar 14 2024 |
1374 |
304.64 |
| Mar 07 2024 |
1376 |
304.64 |
| Feb 29 2024 |
1374 |
304.64 |
| Feb 22 2024 |
1376 |
304.64 |
| Feb 15 2024 |
1383 |
304.64 |
| Feb 08 2024 |
1379 |
304.64 |
| Feb 01 2024 |
1389 |
304.64 |
| Jan 25 2024 |
1401 |
304.64 |
| Jan 18 2024 |
1400 |
304.64 |
| Jan 11 2024 |
1394 |
304.64 |
| Jan 04 2024 |
1394 |
304.64 |
| Dec 28 2023 |
1399 |
304.64 |
| Dec 21 2023 |
1399 |
304.64 |
| Dec 14 2023 |
1399 |
304.64 |
| Dec 07 2023 |
1394 |
304.64 |
| Nov 30 2023 |
1408 |
304.64 |
| Nov 23 2023 |
1428 |
304.64 |
| Nov 16 2023 |
1458 |
304.64 |
| Nov 09 2023 |
1435 |
304.64 |
| Nov 02 2023 |
1427 |
304.64 |
| Oct 26 2023 |
1436 |
304.64 |
| Oct 19 2023 |
1424 |
304.64 |
| Oct 12 2023 |
1406 |
304.64 |
| Oct 05 2023 |
1410 |
304.64 |
| Sep 28 2023 |
1442 |
304.64 |
| Sep 21 2023 |
1447 |
304.64 |
| Sep 14 2023 |
1461 |
304.64 |
| Sep 07 2023 |
1477 |
304.64 |
| Aug 31 2023 |
1472 |
304.64 |
| Aug 24 2023 |
1475 |
304.64 |
| Aug 17 2023 |
1498 |
304.64 |
| Aug 10 2023 |
1497 |
304.64 |
| Aug 03 2023 |
1494 |
304.64 |
| Jul 27 2023 |
1484 |
304.64 |
| Jul 20 2023 |
1476 |
304.64 |
| Jul 13 2023 |
1496 |
304.64 |
| Jul 06 2023 |
1474 |
304.64 |
| Jun 29 2023 |
1471 |
304.64 |
| Jun 22 2023 |
1547 |
304.64 |
| Jun 15 2023 |
1046 |
276.79 |
| Jun 08 2023 |
2268 |
328.39 |
| Jun 01 2023 |
2255 |
328.39 |
| May 25 2023 |
1028 |
276.79 |
| May 18 2023 |
1032 |
276.79 |
| May 11 2023 |
1088 |
276.79 |
| May 04 2023 |
1080 |
276.79 |
| Apr 27 2023 |
1012 |
276.79 |
| Apr 20 2023 |
999 |
276.79 |
| Apr 13 2023 |
976 |
276.79 |
| Mar 01 2019 |
2078 |
306.25 |
| Feb 01 2019 |
2061 |
306.25 |
| Jan 01 2019 |
1905 |
306.25 |
| Dec 01 2018 |
2063 |
306.25 |
| Nov 01 2018 |
1909 |
306.25 |
| Oct 01 2018 |
1947 |
306.25 |
| Sep 01 2018 |
1892 |
306.25 |
| Aug 01 2018 |
1864 |
306.25 |
| Jul 01 2018 |
1840 |
306.25 |
| Jun 01 2018 |
1751 |
306.25 |
| May 01 2018 |
1527 |
306.25 |
| Apr 01 2018 |
1006 |
306.25 |
| Mar 01 2018 |
854 |
306.25 |
| Feb 01 2018 |
832 |
306.25 |
| Dec 01 2017 |
818 |
306.25 |
| Nov 01 2017 |
818 |
306.25 |
| Oct 01 2017 |
819 |
306.25 |
| Sep 01 2017 |
776 |
306.25 |
| Aug 01 2017 |
767 |
306.25 |
| Jul 01 2017 |
739 |
306.25 |
| Jun 01 2017 |
728 |
306.25 |
| May 01 2017 |
739 |
306.25 |
| Apr 01 2017 |
688 |
306.25 |
