| Jun 06 2026 |
2877 |
394.26 |
| Jun 06 2026 |
3326 |
394.26 |
| Jun 02 2026 |
2810 |
394.26 |
| Jun 02 2026 |
3259 |
394.26 |
| May 26 2026 |
2854 |
394.26 |
| May 26 2026 |
3261 |
394.26 |
| Jun 19 2024 |
4048 |
407.14 |
| Jun 12 2024 |
4057 |
407.14 |
| Jun 05 2024 |
4125 |
407.14 |
| May 29 2024 |
4223 |
407.14 |
| May 22 2024 |
4098 |
407.14 |
| May 15 2024 |
4083 |
407.14 |
| May 08 2024 |
3845 |
407.14 |
| May 01 2024 |
3789 |
407.14 |
| Apr 24 2024 |
3105 |
389 |
| Apr 17 2024 |
3190 |
389 |
| Apr 10 2024 |
3142 |
389.51 |
| Apr 03 2024 |
3121 |
389.51 |
| Mar 27 2024 |
3087 |
389.51 |
| Mar 21 2024 |
2453 |
367.64 |
| Mar 14 2024 |
2447 |
367.64 |
| Mar 07 2024 |
2456 |
367.64 |
| Feb 29 2024 |
2461 |
367.64 |
| Feb 22 2024 |
2464 |
367.64 |
| Feb 15 2024 |
2493 |
367.64 |
| Feb 08 2024 |
2502 |
367.64 |
| Feb 01 2024 |
2507 |
367.64 |
| Jan 25 2024 |
2518 |
367.64 |
| Jan 18 2024 |
2522 |
367.64 |
| Jan 11 2024 |
2526 |
367.64 |
| Jan 04 2024 |
2526 |
367.64 |
| Dec 28 2023 |
2517 |
367.64 |
| Dec 21 2023 |
2517 |
367.64 |
| Dec 14 2023 |
2517 |
367.64 |
| Dec 07 2023 |
2503 |
367.64 |
| Nov 30 2023 |
2277 |
367.64 |
| Nov 23 2023 |
2233 |
367.64 |
| Nov 16 2023 |
1988 |
367.64 |
| Nov 09 2023 |
1883 |
367.64 |
| Nov 02 2023 |
1878 |
367.64 |
| Oct 26 2023 |
1825 |
367.64 |
| Oct 19 2023 |
1831 |
367.64 |
| Oct 12 2023 |
1843 |
367.64 |
| Oct 05 2023 |
1834 |
367.64 |
| Sep 28 2023 |
1807 |
367.64 |
| Sep 21 2023 |
1802 |
367.64 |
| Sep 14 2023 |
1834 |
367.64 |
| Sep 07 2023 |
1821 |
367.64 |
| Aug 31 2023 |
1822 |
367.64 |
| Aug 24 2023 |
1831 |
367.64 |
| Aug 17 2023 |
1854 |
367.64 |
| Aug 10 2023 |
1858 |
367.64 |
| Aug 03 2023 |
1861 |
367.64 |
| Jul 27 2023 |
1870 |
367.64 |
| Jul 20 2023 |
1807 |
367.64 |
| Jul 13 2023 |
1609 |
353.74 |
| Jul 06 2023 |
1543 |
353.74 |
| Jun 29 2023 |
1456 |
353.74 |
| Jun 22 2023 |
1267 |
335.86 |
| Jun 15 2023 |
1175 |
335.86 |
| Jun 08 2023 |
1179 |
335.86 |
| Jun 01 2023 |
1161 |
335.86 |
| May 25 2023 |
1101 |
335.86 |
| May 18 2023 |
1098 |
335.86 |
| May 11 2023 |
1143 |
335.86 |
| May 04 2023 |
1143 |
335.86 |
| Apr 27 2023 |
1218 |
335.86 |
| Apr 20 2023 |
1105 |
335.86 |
| Apr 13 2023 |
1097 |
335.86 |
| Apr 06 2023 |
1096 |
335.86 |
| Mar 30 2023 |
1053 |
335.86 |
| Mar 23 2023 |
923 |
319.73 |
| Mar 16 2023 |
924 |
319.73 |
| Mar 09 2023 |
933 |
319.73 |
| Mar 02 2023 |
941 |
319.73 |
| Feb 23 2023 |
957 |
319.73 |
| Feb 16 2023 |
969 |
319.73 |
| Feb 09 2023 |
969 |
319.73 |
| Feb 02 2023 |
965 |
319.73 |
| Jan 26 2023 |
968 |
319.73 |
| Jan 19 2023 |
975 |
319.73 |
| Jan 12 2023 |
981 |
319.73 |
| Jan 05 2023 |
981 |
319.73 |
| Dec 29 2022 |
981 |
319.73 |
| Dec 22 2022 |
981 |
319.73 |
| Dec 15 2022 |
982 |
319.73 |
| Dec 08 2022 |
986 |
319.73 |
| Dec 01 2022 |
994 |
319.73 |
| Nov 24 2022 |
994 |
319.73 |
| Nov 17 2022 |
1002 |
319.73 |
| Nov 10 2022 |
926 |
311.16 |
| Nov 03 2022 |
920 |
311.16 |
| Oct 27 2022 |
921 |
311.16 |
| Oct 20 2022 |
926 |
311.16 |
| Oct 13 2022 |
934 |
311.16 |
| Oct 06 2022 |
929 |
311.16 |
| Sep 29 2022 |
920 |
311.16 |
| Sep 22 2022 |
910 |
311.16 |
| Sep 15 2022 |
918 |
311.16 |
| Sep 08 2022 |
884 |
311.16 |
| Sep 01 2022 |
894 |
311.16 |
| Aug 25 2022 |
901 |
311.16 |
| Aug 18 2022 |
902 |
311.16 |
| Aug 11 2022 |
902 |
311.16 |
| Aug 04 2022 |
902 |
311.16 |
| Jul 28 2022 |
909 |
311.16 |
| Jul 21 2022 |
906 |
311.16 |
| Jul 14 2022 |
906 |
311.16 |
| Jul 07 2022 |
898 |
311.16 |
| Jun 30 2022 |
898 |
311.16 |
| Jun 23 2022 |
882 |
311.16 |
| Jun 16 2022 |
884 |
311.16 |
| Jun 09 2022 |
619 |
311.16 |
| Jun 02 2022 |
728 |
333.34 |
| May 26 2022 |
728 |
333.34 |
| May 19 2022 |
723 |
333.34 |
| May 12 2022 |
723 |
333.34 |
| May 05 2022 |
680 |
333.34 |
| Apr 28 2022 |
680 |
333.34 |
| Apr 21 2022 |
541 |
318.91 |
| Apr 14 2022 |
523 |
318.91 |
| Apr 07 2022 |
523 |
318.91 |
| Mar 31 2022 |
523 |
318.91 |
| Mar 24 2022 |
512 |
318.91 |
| Mar 17 2022 |
509 |
318.91 |
| Mar 10 2022 |
518 |
318.91 |
| Mar 03 2022 |
522 |
318.91 |
| Feb 24 2022 |
517 |
318.91 |
| Feb 17 2022 |
509 |
318.91 |
| Feb 10 2022 |
509 |
318.91 |
| Feb 03 2022 |
515 |
318.91 |
| Jan 27 2022 |
515 |
318.91 |
| Jan 20 2022 |
518 |
318.91 |
| Jan 13 2022 |
518 |
318.91 |
| Jan 06 2022 |
519 |
318.91 |
| Dec 30 2021 |
519 |
318.91 |
| Dec 23 2021 |
519 |
318.91 |
| Dec 16 2021 |
519 |
318.91 |
| Dec 09 2021 |
524 |
318.91 |
| Dec 02 2021 |
527 |
318.91 |
| Nov 25 2021 |
527 |
318.91 |
| Nov 18 2021 |
528 |
318.91 |
| Nov 11 2021 |
531 |
318.91 |
| Nov 04 2021 |
531 |
318.91 |
| Oct 28 2021 |
534 |
318.91 |
| Oct 21 2021 |
536 |
318.91 |
| Oct 14 2021 |
545 |
318.91 |
| Oct 07 2021 |
559 |
318.91 |
| Sep 30 2021 |
569 |
318.91 |
| Sep 23 2021 |
596 |
318.91 |
| Sep 16 2021 |
645 |
318.91 |
| Sep 09 2021 |
671 |
318.91 |
| Sep 02 2021 |
684 |
318.91 |
| Aug 26 2021 |
696 |
318.91 |
| Aug 19 2021 |
721 |
318.91 |
| Aug 12 2021 |
740 |
318.91 |
| Aug 05 2021 |
742 |
318.91 |
| Jul 29 2021 |
771 |
318.91 |
| Jul 22 2021 |
816 |
318.91 |
| Jul 15 2021 |
765 |
312.67 |
| Jul 08 2021 |
705 |
306.71 |
| Jul 01 2021 |
722 |
306.71 |
| Jun 24 2021 |
723 |
306.71 |
| Jun 01 2021 |
767 |
306.53 |
| May 01 2021 |
828 |
302.17 |
| Apr 01 2021 |
873 |
301.05 |
| Mar 01 2021 |
1042 |
303.15 |
| Feb 01 2021 |
1045 |
303.15 |
| Jan 01 2021 |
1039 |
303.15 |
| Dec 01 2020 |
959 |
303.15 |
| Nov 01 2020 |
1068 |
304.38 |
| Oct 01 2020 |
1075 |
304.38 |
| Sep 01 2020 |
1060 |
300.46 |
| Aug 01 2020 |
1063 |
300.46 |
| Jul 01 2020 |
1224 |
300.46 |
| Apr 01 2020 |
1645 |
300.46 |
| Mar 01 2020 |
1673 |
300.46 |
| Feb 01 2020 |
1671 |
300.46 |
| Jan 01 2020 |
1672 |
300.46 |
| Dec 01 2019 |
1669 |
300.46 |
| Nov 01 2019 |
1650 |
300.46 |
| Oct 01 2019 |
1628 |
300.46 |
| Sep 01 2019 |
1590 |
300.46 |
| Aug 01 2019 |
1868 |
300.46 |
| Jul 01 2019 |
1946 |
308.11 |
| Jun 01 2019 |
1854 |
308.65 |
| May 01 2019 |
1900 |
318.11 |
| Apr 01 2019 |
1788 |
326.28 |
| Mar 01 2019 |
1687 |
330.72 |
| Feb 01 2019 |
1701 |
330.72 |
| Jan 01 2019 |
1653 |
330.72 |
| Dec 01 2018 |
1657 |
330.72 |
| Nov 01 2018 |
1642 |
330.72 |
| Oct 01 2018 |
1578 |
330.72 |
| Sep 01 2018 |
1499 |
341.85 |
| Aug 01 2018 |
1377 |
341.85 |
| Jul 01 2018 |
1237 |
341.85 |
| Jun 01 2018 |
829 |
330.33 |
| May 01 2018 |
2548 |
341.12 |
| Apr 01 2018 |
1292 |
319.12 |
| Mar 01 2018 |
1098 |
319.12 |
| Feb 01 2018 |
1066 |
319.12 |
| Dec 01 2017 |
1037 |
319.12 |
| Nov 01 2017 |
1033 |
319.12 |
| Oct 01 2017 |
1034 |
319.12 |
| Sep 01 2017 |
971 |
319.12 |
| Aug 01 2017 |
958 |
319.12 |
| Jul 01 2017 |
913 |
319.12 |
| Jun 01 2017 |
897 |
319.12 |
| May 01 2017 |
921 |
319.12 |
| Apr 01 2017 |
846 |
319.12 |
