| May 05 2026 |
4951 |
462.26 |
| May 05 2026 |
5992 |
462.26 |
| Apr 28 2026 |
3675 |
411.73 |
| Apr 28 2026 |
4169 |
411.73 |
| Apr 21 2026 |
1595 |
398.15 |
| Apr 21 2026 |
5407 |
398.15 |
| Apr 14 2026 |
1678 |
398.15 |
| Apr 14 2026 |
5406 |
398.15 |
| Apr 07 2026 |
1772 |
398.15 |
| Apr 07 2026 |
5434 |
398.15 |
| Mar 31 2026 |
1807 |
393.76 |
| Mar 31 2026 |
5359 |
393.76 |
| Mar 24 2026 |
1876 |
393.76 |
| Mar 24 2026 |
5437 |
393.76 |
| Mar 17 2026 |
1905 |
393.76 |
| Mar 17 2026 |
5457 |
393.76 |
| Mar 10 2026 |
2026 |
393.76 |
| Mar 10 2026 |
5470 |
393.76 |
| Mar 03 2026 |
1908 |
385.26 |
| Mar 03 2026 |
5222 |
385.26 |
| Feb 24 2026 |
1605 |
367.16 |
| Feb 24 2026 |
4402 |
367.16 |
| Feb 17 2026 |
1715 |
367.16 |
| Feb 17 2026 |
4481 |
367.16 |
| Feb 10 2026 |
1772 |
367.16 |
| Feb 10 2026 |
4529 |
367.16 |
| Feb 03 2026 |
1774 |
367.16 |
| Feb 03 2026 |
4539 |
367.16 |
| Jan 27 2026 |
1803 |
367.16 |
| Jan 27 2026 |
4556 |
367.16 |
| Jan 20 2026 |
1812 |
367.16 |
| Jan 20 2026 |
4582 |
367.16 |
| Jan 13 2026 |
1812 |
367.16 |
| Jan 13 2026 |
4592 |
367.16 |
| Jan 06 2026 |
1812 |
367.16 |
| Jan 06 2026 |
4589 |
367.16 |
| Dec 30 2025 |
1812 |
367.16 |
| Dec 30 2025 |
4595 |
367.16 |
| Dec 23 2025 |
1798 |
367.16 |
| Dec 23 2025 |
4587 |
367.16 |
| Dec 16 2025 |
1816 |
367.16 |
| Dec 16 2025 |
4597 |
367.16 |
| Dec 09 2025 |
1816 |
367.16 |
| Dec 09 2025 |
4597 |
367.16 |
| Dec 02 2025 |
1816 |
367.16 |
| Dec 02 2025 |
4597 |
367.16 |
| Nov 25 2025 |
1816 |
367.16 |
| Nov 25 2025 |
4597 |
367.16 |
| Nov 18 2025 |
1816 |
367.16 |
| Nov 18 2025 |
4597 |
367.16 |
| Nov 11 2025 |
1816 |
367.16 |
| Nov 11 2025 |
4595 |
367.16 |
| Nov 04 2025 |
1816 |
367.16 |
| Nov 04 2025 |
4596 |
367.16 |
| Oct 28 2025 |
1835 |
367.16 |
| Oct 28 2025 |
4607 |
367.16 |
| Oct 21 2025 |
1840 |
367.16 |
| Oct 21 2025 |
4609 |
367.16 |
| Oct 14 2025 |
1840 |
367.16 |
| Oct 14 2025 |
4610 |
367.16 |
| Oct 07 2025 |
1833 |
367.16 |
| Oct 07 2025 |
4603 |
367.16 |
| Sep 30 2025 |
1831 |
367.16 |
| Sep 30 2025 |
4606 |
367.16 |
| Sep 23 2025 |
1818 |
367.16 |
| Sep 23 2025 |
4625 |
367.16 |
| Sep 16 2025 |
1832 |
367.16 |
| Sep 16 2025 |
4632 |
367.16 |
| Sep 09 2025 |
1826 |
367.16 |
| Sep 09 2025 |
4633 |
367.16 |
| Sep 02 2025 |
1818 |
367.16 |
| Sep 02 2025 |
4590 |
367.16 |
| Aug 26 2025 |
1797 |
367.16 |
| Aug 26 2025 |
4671 |
367.16 |
| Aug 19 2025 |
1806 |
367.16 |
| Aug 19 2025 |
4658 |
367.16 |
| Aug 12 2025 |
1801 |
367.16 |
| Aug 12 2025 |
4660 |
367.16 |
| Aug 05 2025 |
1838 |
367.16 |
| Aug 05 2025 |
4688 |
367.16 |
| Jul 29 2025 |
1815 |
367.16 |
| Jul 29 2025 |
4660 |
367.16 |
| Jul 22 2025 |
1842 |
367.16 |
| Jul 22 2025 |
4743 |
367.16 |
| Jul 15 2025 |
1853 |
367.16 |
| Jul 15 2025 |
4736 |
367.16 |
| Jul 08 2025 |
1843 |
367.16 |
| Jul 08 2025 |
4782 |
367.16 |
| Jul 01 2025 |
1845 |
367.16 |
| Jul 01 2025 |
4766 |
367.16 |
| Jun 24 2025 |
1849 |
367.16 |
| Jun 24 2025 |
4768 |
367.16 |
| Jun 17 2025 |
1853 |
367.16 |
| Jun 17 2025 |
4792 |
367.16 |
| Jun 10 2025 |
1736 |
362.15 |
| Jun 10 2025 |
4566 |
362.15 |
| Jun 03 2025 |
1680 |
362.15 |
| Jun 03 2025 |
4548 |
362.15 |
| May 27 2025 |
1661 |
362.15 |
| May 27 2025 |
4542 |
362.15 |
| May 20 2025 |
1698 |
362.15 |
| May 20 2025 |
4606 |
362.15 |
| May 13 2025 |
1695 |
362.15 |
| May 13 2025 |
4624 |
362.15 |
| May 06 2025 |
1740 |
366.03 |
| May 06 2025 |
4744 |
366.03 |
| Apr 29 2025 |
1784 |
363.17 |
| Apr 29 2025 |
4725 |
363.17 |
| Apr 22 2025 |
1839 |
365.08 |
| Apr 22 2025 |
4846 |
365.08 |
| Apr 15 2025 |
1857 |
365.08 |
| Apr 15 2025 |
4870 |
365.08 |
| Apr 08 2025 |
1901 |
365.08 |
| Apr 08 2025 |
4946 |
365.08 |
| Apr 01 2025 |
1958 |
365.27 |
| Apr 01 2025 |
4945 |
365.27 |
| Mar 25 2025 |
1918 |
365.27 |
| Mar 25 2025 |
4900 |
365.27 |
| Mar 18 2025 |
1932 |
365.27 |
| Mar 18 2025 |
4937 |
365.27 |
| Mar 11 2025 |
1932 |
365.27 |
| Mar 11 2025 |
4916 |
365.27 |
| Mar 04 2025 |
2917 |
409.08 |
| Mar 04 2025 |
6650 |
409.08 |
| Feb 25 2025 |
3006 |
418.43 |
| Feb 25 2025 |
6913 |
418.43 |
| Feb 18 2025 |
3029 |
418.43 |
| Feb 18 2025 |
6926 |
418.43 |
| Feb 11 2025 |
3131 |
418.43 |
| Feb 11 2025 |
6950 |
418.43 |
| Feb 04 2025 |
3103 |
418.43 |
| Feb 04 2025 |
6922 |
418.43 |
| Jan 29 2025 |
3145 |
418.43 |
| Jan 29 2025 |
6917 |
418.43 |
| Jan 22 2025 |
3176 |
418.43 |
| Jan 22 2025 |
6946 |
418.43 |
| Jan 15 2025 |
3178 |
418.43 |
| Jan 15 2025 |
6949 |
418.43 |
| Jan 08 2025 |
3178 |
418.43 |
| Jan 08 2025 |
6895 |
418.43 |
| Jan 01 2025 |
3178 |
418.43 |
| Jan 01 2025 |
6897 |
418.43 |
| Dec 25 2024 |
3178 |
418.43 |
| Dec 25 2024 |
6884 |
418.43 |
| Dec 18 2024 |
3148 |
418.43 |
| Dec 18 2024 |
6878 |
418.43 |
| Dec 11 2024 |
3148 |
418.43 |
| Dec 11 2024 |
6874 |
418.43 |
| Dec 04 2024 |
3148 |
418.43 |
| Dec 04 2024 |
6874 |
418.43 |
| Nov 27 2024 |
3148 |
418.43 |
| Nov 27 2024 |
6874 |
418.43 |
| Nov 20 2024 |
3148 |
418.43 |
| Nov 20 2024 |
6872 |
418.43 |
| Nov 13 2024 |
3147 |
418.43 |
| Nov 13 2024 |
6867 |
418.43 |
| Nov 06 2024 |
3124 |
418.43 |
| Nov 06 2024 |
6854 |
418.43 |
| Oct 30 2024 |
3108 |
418.43 |
| Oct 30 2024 |
6827 |
418.43 |
| Oct 23 2024 |
3108 |
418.43 |
| Oct 23 2024 |
7117 |
418.43 |
| Oct 16 2024 |
3106 |
418.43 |
| Oct 16 2024 |
7125 |
418.43 |
| Oct 09 2024 |
3139 |
418.43 |
| Oct 09 2024 |
7140 |
418.43 |
| Oct 02 2024 |
3129 |
418.43 |
| Oct 02 2024 |
7120 |
418.43 |
| Sep 25 2024 |
3055 |
418.43 |
| Sep 25 2024 |
7111 |
418.43 |
| Sep 18 2024 |
3075 |
418.43 |
| Sep 18 2024 |
7052 |
418.43 |
| Sep 11 2024 |
3068 |
418.43 |
| Sep 11 2024 |
7064 |
418.43 |
| Sep 04 2024 |
2980 |
418.43 |
| Sep 04 2024 |
6977 |
418.43 |
| Aug 28 2024 |
2974 |
418.43 |
| Aug 28 2024 |
7043 |
418.43 |
| Aug 21 2024 |
3001 |
418.43 |
| Aug 21 2024 |
7115 |
418.43 |
| Aug 14 2024 |
3001 |
418.43 |
| Aug 14 2024 |
6954 |
418.43 |
| Aug 07 2024 |
2964 |
418.43 |
| Aug 07 2024 |
6985 |
418.43 |
| Jul 31 2024 |
2989 |
418.43 |
| Jul 31 2024 |
6996 |
418.43 |
| Jul 24 2024 |
2937 |
418.43 |
| Jul 24 2024 |
6925 |
418.43 |
| Jul 17 2024 |
2963 |
418.43 |
| Jul 17 2024 |
6972 |
418.43 |
| Jul 10 2024 |
3009 |
418.43 |
| Jul 10 2024 |
6883 |
418.43 |
| Jul 03 2024 |
2977 |
418.43 |
| Jul 03 2024 |
6935 |
418.43 |
| Jun 26 2024 |
3285 |
438.4 |
| Jun 26 2024 |
7525 |
438.4 |
| Jun 19 2024 |
3470 |
459.11 |
| Jun 19 2024 |
3165 |
403.54 |
| Jun 19 2024 |
7892 |
448 |
| Jun 12 2024 |
3486 |
459.11 |
| Jun 12 2024 |
3178 |
403.54 |
| Jun 12 2024 |
7870 |
448 |
| Jun 05 2024 |
3355 |
446.8 |
| Jun 05 2024 |
3191 |
403.54 |
| Jun 05 2024 |
6798 |
413.44 |
| May 29 2024 |
3392 |
446.8 |
| May 29 2024 |
3201 |
403.54 |
| May 29 2024 |
6830 |
413.44 |
| May 22 2024 |
3327 |
446.8 |
| May 22 2024 |
3137 |
403.54 |
| May 22 2024 |
6870 |
413.44 |
| May 15 2024 |
3319 |
446.8 |
| May 15 2024 |
3057 |
403.54 |
| May 15 2024 |
6779 |
413.44 |
| May 08 2024 |
3651 |
495.4 |
| May 08 2024 |
3092 |
403.54 |
| May 08 2024 |
8590 |
472.44 |
| May 01 2024 |
3618 |
484.6 |
| May 01 2024 |
3095 |
403.54 |
| May 01 2024 |
8608 |
468.39 |
| Apr 24 2024 |
5869 |
456.02 |
| Apr 24 2024 |
3434 |
403.54 |
| Apr 24 2024 |
11406 |
442.9 |
| Apr 17 2024 |
6123 |
456.02 |
| Apr 17 2024 |
3410 |
403.54 |
| Apr 17 2024 |
11638 |
442.9 |
| Apr 10 2024 |
6098 |
456.02 |
| Apr 10 2024 |
3409 |
403.54 |
| Apr 10 2024 |
11622 |
442.9 |
| Apr 03 2024 |
6135 |
456.02 |
| Apr 03 2024 |
3385 |
403.54 |
| Apr 03 2024 |
11621 |
442.9 |
| Mar 27 2024 |
6235 |
456.02 |
| Mar 27 2024 |
3370 |
403.54 |
| Mar 27 2024 |
11643 |
442.9 |
| Mar 21 2024 |
6306 |
456.02 |
| Mar 21 2024 |
3363 |
403.54 |
| Mar 21 2024 |
11658 |
442.9 |
| Mar 14 2024 |
6097 |
456.02 |
| Mar 14 2024 |
3338 |
403.54 |
| Mar 14 2024 |
11542 |
442.9 |
| Mar 07 2024 |
6121 |
456.02 |
| Mar 07 2024 |
3356 |
403.54 |
| Mar 07 2024 |
11572 |
442.9 |
| Feb 29 2024 |
6253 |
456.02 |
| Feb 29 2024 |
3348 |
403.54 |
| Feb 29 2024 |
11656 |
442.9 |
| Feb 22 2024 |
6213 |
456.02 |
| Feb 22 2024 |
3348 |
403.54 |
| Feb 22 2024 |
11605 |
442.9 |
| Feb 15 2024 |
6224 |
456.02 |
| Feb 15 2024 |
3339 |
403.54 |
| Feb 15 2024 |
11590 |
442.9 |
| Feb 08 2024 |
6208 |
456.02 |
| Feb 08 2024 |
3321 |
403.54 |
| Feb 08 2024 |
11542 |
442.9 |
| Feb 01 2024 |
6034 |
456.02 |
| Feb 01 2024 |
3324 |
403.54 |
| Feb 01 2024 |
11431 |
442.9 |
| Jan 25 2024 |
6008 |
456.02 |
| Jan 25 2024 |
3308 |
403.54 |
| Jan 25 2024 |
11416 |
442.9 |
| Jan 18 2024 |
6008 |
456.02 |
| Jan 18 2024 |
3302 |
403.54 |
| Jan 18 2024 |
11417 |
442.9 |
| Jan 11 2024 |
6008 |
456.02 |
| Jan 11 2024 |
3292 |
403.54 |
| Jan 11 2024 |
11418 |
442.9 |
| Jan 04 2024 |
6008 |
456.02 |
| Jan 04 2024 |
3295 |
403.54 |
| Jan 04 2024 |
11408 |
442.9 |
| Dec 28 2023 |
6008 |
456.02 |
| Dec 28 2023 |
3293 |
403.54 |
| Dec 28 2023 |
11406 |
442.9 |
| Dec 21 2023 |
6008 |
456.02 |
| Dec 21 2023 |
3293 |
403.54 |
| Dec 21 2023 |
11406 |
442.9 |
| Dec 14 2023 |
6008 |
456.02 |
| Dec 14 2023 |
3292 |
403.54 |
| Dec 14 2023 |
11406 |
442.9 |
| Dec 07 2023 |
6008 |
456.02 |
| Dec 07 2023 |
3293 |
403.54 |
| Dec 07 2023 |
11407 |
442.9 |
| Nov 30 2023 |
5994 |
456.02 |
| Nov 30 2023 |
3296 |
403.54 |
| Nov 30 2023 |
11404 |
442.9 |
| Nov 23 2023 |
5994 |
456.02 |
| Nov 23 2023 |
3296 |
403.54 |
| Nov 23 2023 |
11404 |
442.9 |
| Nov 16 2023 |
5994 |
456.02 |
| Nov 16 2023 |
3272 |
403.54 |
| Nov 16 2023 |
11395 |
442.9 |
| Nov 09 2023 |
5995 |
456.02 |
| Nov 09 2023 |
3267 |
403.54 |
| Nov 09 2023 |
11394 |
442.9 |
| Nov 02 2023 |
5995 |
456.02 |
| Nov 02 2023 |
3267 |
403.54 |
| Nov 02 2023 |
11394 |
442.9 |
| Oct 26 2023 |
5879 |
456.02 |
| Oct 26 2023 |
3262 |
403.54 |
| Oct 26 2023 |
11346 |
442.9 |
| Oct 19 2023 |
5921 |
456.02 |
| Oct 19 2023 |
3249 |
403.54 |
| Oct 19 2023 |
11297 |
442.9 |
| Oct 12 2023 |
5919 |
456.02 |
| Oct 12 2023 |
3249 |
403.54 |
| Oct 12 2023 |
11296 |
442.9 |
| Oct 05 2023 |
5915 |
456.02 |
| Oct 05 2023 |
3253 |
403.54 |
| Oct 05 2023 |
11136 |
442.9 |
| Sep 28 2023 |
6047 |
456.02 |
| Sep 28 2023 |
3248 |
403.54 |
| Sep 28 2023 |
11246 |
442.9 |
| Sep 21 2023 |
6030 |
456.02 |
| Sep 21 2023 |
3162 |
403.54 |
| Sep 21 2023 |
11238 |
442.9 |
| Sep 14 2023 |
6105 |
456.02 |
| Sep 14 2023 |
3181 |
403.54 |
| Sep 14 2023 |
11279 |
442.9 |
| Sep 07 2023 |
6139 |
456.02 |
| Sep 07 2023 |
3256 |
403.54 |
| Sep 07 2023 |
11330 |
442.9 |
| Aug 31 2023 |
6137 |
456.02 |
| Aug 31 2023 |
3215 |
403.54 |
| Aug 31 2023 |
11375 |
442.9 |
| Aug 24 2023 |
6170 |
456.02 |
| Aug 24 2023 |
3214 |
403.54 |
| Aug 24 2023 |
11262 |
442.9 |
| Aug 17 2023 |
6154 |
456.02 |
| Aug 17 2023 |
3308 |
403.54 |
| Aug 17 2023 |
11318 |
442.9 |
| Aug 10 2023 |
6172 |
456.02 |
| Aug 10 2023 |
3377 |
403.54 |
| Aug 10 2023 |
11339 |
442.9 |
| Aug 03 2023 |
6114 |
456.02 |
| Aug 03 2023 |
3371 |
403.54 |
| Aug 03 2023 |
11303 |
442.9 |
| Jul 27 2023 |
6146 |
456.02 |
| Jul 27 2023 |
3413 |
403.54 |
| Jul 27 2023 |
11299 |
442.9 |
| Jul 20 2023 |
6191 |
456.02 |
| Jul 20 2023 |
3497 |
403.54 |
| Jul 20 2023 |
11219 |
442.9 |
| Jul 13 2023 |
6157 |
456.02 |
| Jul 13 2023 |
3505 |
403.54 |
| Jul 13 2023 |
11229 |
442.9 |
| Jul 06 2023 |
6227 |
456.02 |
| Jul 06 2023 |
3524 |
403.54 |
| Jul 06 2023 |
11266 |
442.9 |
| Jun 29 2023 |
5637 |
424.88 |
| Jun 29 2023 |
3220 |
394.93 |
| Jun 29 2023 |
9650 |
414.89 |
| Jun 22 2023 |
5624 |
424.88 |
| Jun 22 2023 |
6956 |
424.88 |
| Jun 15 2023 |
5424 |
423.65 |
| Jun 15 2023 |
6867 |
423.65 |
| Jun 08 2023 |
6873 |
452.21 |
| Jun 08 2023 |
8916 |
452.21 |
| Jun 01 2023 |
6903 |
452.21 |
| Jun 01 2023 |
8941 |
452.21 |
| May 25 2023 |
6883 |
452.21 |
| May 25 2023 |
8587 |
452.21 |
| May 18 2023 |
6912 |
452.21 |
| May 18 2023 |
8586 |
452.21 |
| May 11 2023 |
6952 |
452.21 |
| May 11 2023 |
8569 |
452.21 |
| Aug 01 2020 |
13516 |
480.57 |
| Jul 01 2020 |
14114 |
480.57 |
| Apr 01 2020 |
15547 |
480.57 |
| Mar 01 2020 |
15989 |
480.57 |
| Feb 01 2020 |
15911 |
480.57 |
| Jan 01 2020 |
15934 |
480.57 |
| Dec 01 2019 |
15902 |
480.57 |
| Nov 01 2019 |
14462 |
480.57 |
| Oct 01 2019 |
14407 |
480.57 |
| Sep 01 2019 |
14755 |
480.57 |
| Aug 01 2019 |
14052 |
480.57 |
| Jul 01 2019 |
14064 |
480.57 |
| Jun 01 2019 |
13876 |
480.57 |
| May 01 2019 |
13482 |
480.57 |
| Apr 01 2019 |
13539 |
480.57 |
| Mar 01 2019 |
9167 |
413.74 |
| Feb 01 2019 |
9088 |
413.74 |
| Jan 01 2019 |
7332 |
413.74 |
| Dec 01 2018 |
9057 |
413.74 |
| Nov 01 2018 |
7315 |
413.74 |
| Oct 01 2018 |
7416 |
413.74 |
| Sep 01 2018 |
7080 |
413.74 |
| Aug 01 2018 |
3299 |
346.91 |
| Jul 01 2018 |
3255 |
346.91 |
| Jun 01 2018 |
3140 |
346.91 |
| May 01 2018 |
2727 |
346.91 |
| Apr 01 2018 |
2039 |
346.91 |
| Mar 01 2018 |
1736 |
346.91 |
| Feb 01 2018 |
1708 |
346.91 |
| Dec 01 2017 |
1652 |
346.91 |
| Nov 01 2017 |
1640 |
346.91 |
| Oct 01 2017 |
1640 |
346.91 |
| Sep 01 2017 |
1487 |
346.91 |
| Aug 01 2017 |
1470 |
346.91 |
| Jul 01 2017 |
1385 |
346.91 |
| Jun 01 2017 |
1359 |
346.91 |
| May 01 2017 |
1380 |
346.91 |
| Apr 01 2017 |
1244 |
346.91 |
