| Apr 24 2024 |
2967 |
352.5 |
| Apr 17 2024 |
2967 |
352.5 |
| Apr 10 2024 |
2771 |
349.69 |
| Apr 03 2024 |
2780 |
349.69 |
| Mar 27 2024 |
2698 |
349.69 |
| Mar 21 2024 |
2709 |
349.69 |
| Mar 14 2024 |
2690 |
349.69 |
| Mar 07 2024 |
2694 |
349.69 |
| Feb 29 2024 |
2695 |
349.69 |
| Feb 22 2024 |
2700 |
349.69 |
| Feb 15 2024 |
2706 |
349.69 |
| Feb 08 2024 |
2701 |
349.69 |
| Feb 01 2024 |
2712 |
349.69 |
| Jan 25 2024 |
2734 |
349.69 |
| Jan 18 2024 |
2731 |
349.69 |
| Jan 11 2024 |
2720 |
349.69 |
| Jan 04 2024 |
2720 |
349.69 |
| Dec 28 2023 |
2758 |
349.69 |
| Dec 21 2023 |
2758 |
349.69 |
| Dec 14 2023 |
2758 |
349.69 |
| Dec 07 2023 |
2752 |
349.69 |
| Nov 30 2023 |
2706 |
349.69 |
| Nov 23 2023 |
2720 |
349.69 |
| Nov 16 2023 |
2761 |
349.69 |
| Nov 09 2023 |
2741 |
349.69 |
| Nov 02 2023 |
2716 |
349.69 |
| Oct 26 2023 |
2722 |
349.69 |
| Oct 19 2023 |
2698 |
349.69 |
| Oct 12 2023 |
2701 |
349.69 |
| Oct 05 2023 |
2703 |
349.69 |
| Sep 28 2023 |
2742 |
349.69 |
| Sep 21 2023 |
2754 |
349.69 |
| Sep 14 2023 |
2769 |
349.69 |
| Sep 07 2023 |
2781 |
349.69 |
| Aug 31 2023 |
2777 |
349.69 |
| Aug 24 2023 |
2805 |
349.69 |
| Aug 17 2023 |
2831 |
349.69 |
| Aug 10 2023 |
2833 |
349.69 |
| Aug 03 2023 |
2829 |
349.69 |
| Jul 27 2023 |
2823 |
349.69 |
| Jul 20 2023 |
2814 |
349.69 |
| Jul 13 2023 |
2846 |
349.69 |
| Jul 06 2023 |
2840 |
349.69 |
| Jun 29 2023 |
2854 |
349.69 |
| Jun 22 2023 |
2958 |
349.69 |
| Jun 15 2023 |
2934 |
349.69 |
| Jun 08 2023 |
2975 |
349.69 |
| Jun 01 2023 |
2962 |
349.69 |
| May 25 2023 |
2881 |
349.69 |
| May 18 2023 |
2871 |
349.69 |
| May 11 2023 |
2996 |
349.69 |
| May 04 2023 |
2948 |
349.69 |
| Apr 27 2023 |
2905 |
349.69 |
| Apr 20 2023 |
2784 |
349.69 |
| Apr 13 2023 |
2750 |
349.69 |
| Apr 06 2023 |
2730 |
349.69 |
| Mar 30 2023 |
2511 |
349.69 |
| Mar 23 2023 |
2513 |
349.69 |
| Mar 16 2023 |
2507 |
349.69 |
| Mar 09 2023 |
2512 |
349.69 |
| Mar 02 2023 |
2518 |
349.69 |
| Feb 23 2023 |
2536 |
349.69 |
| Feb 16 2023 |
2532 |
349.69 |
| Feb 09 2023 |
2532 |
349.69 |
| Feb 02 2023 |
2510 |
349.69 |
| Jan 26 2023 |
2507 |
349.69 |
| Jan 19 2023 |
2511 |
349.69 |
| Jan 12 2023 |
2511 |
349.69 |
| Jan 05 2023 |
2511 |
349.69 |
| Dec 29 2022 |
2511 |
349.69 |
| Dec 22 2022 |
2511 |
349.69 |
| Dec 15 2022 |
2514 |
349.69 |
| Dec 08 2022 |
2525 |
349.69 |
| Dec 01 2022 |
2525 |
349.69 |
| Nov 24 2022 |
2525 |
349.69 |
| Nov 17 2022 |
2524 |
349.69 |
| Nov 10 2022 |
2545 |
349.69 |
| Nov 03 2022 |
2534 |
349.69 |
| Oct 27 2022 |
2536 |
349.69 |
| Oct 20 2022 |
2538 |
349.69 |
| Oct 13 2022 |
2542 |
349.69 |
| Oct 06 2022 |
2541 |
349.69 |
| Sep 29 2022 |
2536 |
349.69 |
| Sep 22 2022 |
2500 |
349.69 |
| Sep 15 2022 |
2512 |
349.69 |
| Sep 08 2022 |
2417 |
346.88 |
| Sep 01 2022 |
2414 |
346.88 |
| Aug 25 2022 |
2413 |
346.88 |
| Aug 18 2022 |
2420 |
346.88 |
| Aug 11 2022 |
2421 |
346.88 |
| Aug 04 2022 |
2421 |
346.88 |
| Jul 28 2022 |
2423 |
346.88 |
| Jul 21 2022 |
2441 |
346.88 |
| Jul 14 2022 |
2443 |
346.88 |
| Jul 07 2022 |
2443 |
346.88 |
| Jun 30 2022 |
2443 |
346.88 |
| Jun 23 2022 |
2406 |
346.88 |
| Jun 16 2022 |
2411 |
346.88 |
| Jun 09 2022 |
2099 |
346.88 |
| Jun 02 2022 |
1963 |
346.88 |
| May 26 2022 |
1938 |
346.88 |
| May 19 2022 |
1936 |
346.88 |
| May 12 2022 |
1936 |
346.88 |
| May 05 2022 |
1821 |
346.88 |
| Apr 28 2022 |
1821 |
346.88 |
| Apr 01 2021 |
6158 |
390.26 |
| Mar 01 2021 |
6254 |
390.26 |
| Feb 01 2021 |
6245 |
390.26 |
| Jan 01 2021 |
6230 |
390.26 |
| Dec 01 2020 |
6058 |
390.26 |
| Nov 01 2020 |
6570 |
390.26 |
| Oct 01 2020 |
6606 |
390.26 |
| Sep 01 2020 |
6893 |
390.26 |
| Aug 01 2020 |
7243 |
390.26 |
| Jul 01 2020 |
7480 |
390.26 |
| Apr 01 2020 |
8083 |
390.26 |
| Mar 01 2020 |
8293 |
390.26 |
| Feb 01 2020 |
8256 |
390.26 |
| Jan 01 2020 |
8286 |
390.26 |
| Dec 01 2019 |
8277 |
390.26 |
| Nov 01 2019 |
7490 |
390.26 |
| Oct 01 2019 |
7483 |
390.26 |
| Sep 01 2019 |
7476 |
390.26 |
| Aug 01 2019 |
7540 |
390.26 |
| Jul 01 2019 |
7589 |
390.26 |
| Jun 01 2019 |
7508 |
390.26 |
| May 01 2019 |
7275 |
390.26 |
| Mar 01 2019 |
5103 |
362.35 |
| Feb 01 2019 |
5059 |
362.35 |
| Jan 01 2019 |
4185 |
362.35 |
| Dec 01 2018 |
5044 |
362.35 |
| Nov 01 2018 |
4184 |
362.35 |
| Oct 01 2018 |
4274 |
362.35 |
| Sep 01 2018 |
4129 |
362.35 |
| Aug 01 2018 |
4037 |
362.35 |
| Jul 01 2018 |
3992 |
362.35 |
| Jun 01 2018 |
3838 |
362.35 |
| May 01 2018 |
3316 |
362.35 |
| Apr 01 2018 |
2524 |
362.35 |
| Mar 01 2018 |
2155 |
362.35 |
| Feb 01 2018 |
2119 |
362.35 |
| Dec 01 2017 |
2042 |
362.35 |
| Nov 01 2017 |
2022 |
362.35 |
| Oct 01 2017 |
2018 |
362.35 |
| Sep 01 2017 |
1823 |
362.35 |
| Aug 01 2017 |
1802 |
362.35 |
| Jul 01 2017 |
1694 |
362.35 |
| Jun 01 2017 |
1666 |
362.35 |
| May 01 2017 |
1684 |
362.35 |
| Apr 01 2017 |
1514 |
362.35 |
