| Mar 31 2026 |
9357 |
439 |
| Mar 24 2026 |
9396 |
439 |
| Mar 17 2026 |
6593 |
340.54 |
| Mar 10 2026 |
6504 |
340.54 |
| Mar 03 2026 |
6346 |
340.54 |
| Feb 24 2026 |
6405 |
340.54 |
| Feb 17 2026 |
6386 |
340.54 |
| Feb 10 2026 |
6258 |
340.54 |
| Feb 03 2026 |
6256 |
340.54 |
| Jan 27 2026 |
6220 |
340.54 |
| Jan 20 2026 |
6253 |
340.54 |
| Jan 13 2026 |
6231 |
340.54 |
| Jan 06 2026 |
6239 |
340.54 |
| Dec 30 2025 |
6241 |
340.54 |
| Dec 23 2025 |
6231 |
340.54 |
| Dec 16 2025 |
6239 |
340.54 |
| Dec 09 2025 |
6233 |
340.54 |
| Dec 02 2025 |
6194 |
340.54 |
| Nov 25 2025 |
6228 |
340.54 |
| Nov 18 2025 |
6228 |
340.54 |
| Nov 11 2025 |
6213 |
340.54 |
| Nov 04 2025 |
6231 |
340.54 |
| Oct 28 2025 |
6180 |
340.54 |
| Oct 21 2025 |
6217 |
340.54 |
| Oct 14 2025 |
6308 |
340.54 |
| Oct 07 2025 |
6352 |
340.54 |
| Sep 30 2025 |
6457 |
340.54 |
| Sep 23 2025 |
6507 |
340.54 |
| Sep 16 2025 |
6432 |
340.54 |
| Sep 09 2025 |
6461 |
340.54 |
| Sep 02 2025 |
6579 |
340.54 |
| Aug 26 2025 |
6206 |
340.54 |
| Aug 19 2025 |
6259 |
340.54 |
| Aug 12 2025 |
6279 |
340.54 |
| Aug 05 2025 |
5792 |
340.54 |
| Jul 29 2025 |
5861 |
340.54 |
| Jul 22 2025 |
5899 |
340.54 |
| Jul 15 2025 |
6203 |
340.54 |
| Jul 08 2025 |
6403 |
340.54 |
| Jul 01 2025 |
6314 |
340.54 |
| Jun 24 2025 |
3863 |
327.94 |
| Jun 17 2025 |
3860 |
327.94 |
| Jun 10 2025 |
3861 |
327.94 |
| Jun 03 2025 |
3891 |
327.94 |
| May 27 2025 |
3863 |
327.94 |
| May 20 2025 |
3866 |
327.94 |
| May 13 2025 |
354 |
217.42 |
| May 13 2025 |
3905 |
327.94 |
| May 06 2025 |
358 |
217.42 |
| May 06 2025 |
3811 |
327.94 |
| Apr 29 2025 |
337 |
217.42 |
| Apr 29 2025 |
3882 |
327.94 |
| Apr 22 2025 |
332 |
217.42 |
| Apr 22 2025 |
3765 |
322.96 |
| Apr 15 2025 |
341 |
217.42 |
| Apr 15 2025 |
3789 |
322.96 |
| Apr 08 2025 |
334 |
217.42 |
| Apr 08 2025 |
3313 |
284.27 |
| Apr 01 2025 |
336 |
217.42 |
| Apr 01 2025 |
3309 |
286.33 |
| Mar 25 2025 |
332 |
217.42 |
| Mar 25 2025 |
3435 |
301.08 |
| Mar 18 2025 |
301 |
217.42 |
| Mar 18 2025 |
3413 |
301.08 |
| Mar 11 2025 |
286 |
217.42 |
| Mar 11 2025 |
2914 |
263.94 |
| Mar 04 2025 |
278 |
217.42 |
| Mar 04 2025 |
2892 |
263.94 |
| Feb 25 2025 |
310 |
217.42 |
| Feb 25 2025 |
2882 |
263.94 |
| Feb 18 2025 |
310 |
217.42 |
| Feb 18 2025 |
2880 |
263.94 |
| Feb 11 2025 |
2873 |
263.94 |
| Feb 04 2025 |
2869 |
263.94 |
| Jan 29 2025 |
2880 |
263.94 |
| Jan 22 2025 |
2889 |
263.94 |
| Jan 15 2025 |
2894 |
263.94 |
| Jan 08 2025 |
2896 |
263.94 |
| Jan 01 2025 |
2893 |
263.94 |
| Dec 25 2024 |
2893 |
263.94 |
| Dec 18 2024 |
2888 |
263.94 |
| Dec 11 2024 |
2882 |
263.94 |
| Dec 04 2024 |
2882 |
263.94 |
| Nov 27 2024 |
2881 |
263.94 |
| Nov 20 2024 |
2876 |
263.94 |
| Nov 13 2024 |
2872 |
263.94 |
| Nov 06 2024 |
2864 |
263.94 |
| Oct 30 2024 |
2861 |
263.94 |
| Oct 23 2024 |
2869 |
263.94 |
| Oct 16 2024 |
2891 |
263.94 |
| Oct 09 2024 |
2929 |
263.94 |
| Oct 02 2024 |
226 |
263.94 |
| Sep 25 2024 |
232 |
263.94 |
| Sep 18 2024 |
232 |
263.94 |
| Sep 11 2024 |
227 |
263.94 |
| Sep 04 2024 |
256 |
263.94 |
| Aug 28 2024 |
270 |
263.94 |
| Aug 21 2024 |
292 |
263.94 |
| Aug 14 2024 |
299 |
263.94 |
| Aug 07 2024 |
299 |
263.94 |
| Jul 31 2024 |
303 |
263.94 |
| Jul 24 2024 |
286 |
263.94 |
| Jul 17 2024 |
294 |
263.94 |
| Jul 10 2024 |
279 |
263.94 |
| Jul 03 2024 |
286 |
263.94 |
| Jun 26 2024 |
204 |
251 |
| Jun 19 2024 |
222 |
251 |
| Jun 12 2024 |
217 |
251 |
| Jun 05 2024 |
249 |
251 |
| May 29 2024 |
251 |
251 |
| May 22 2024 |
231 |
222.5 |
| May 15 2024 |
240 |
222.5 |
| May 08 2024 |
231 |
222.5 |
| May 01 2024 |
226 |
222.5 |
| Apr 24 2024 |
121 |
172 |
| Apr 17 2024 |
158 |
172 |
| Apr 10 2024 |
158 |
172 |
| Apr 03 2024 |
159 |
172 |
| Mar 27 2024 |
157 |
172 |
| Mar 21 2024 |
189 |
182.25 |
| Mar 14 2024 |
448 |
233.3 |
| Mar 07 2024 |
448 |
233.3 |
| Feb 29 2024 |
448 |
233.3 |
| Feb 22 2024 |
448 |
233.3 |
| Feb 15 2024 |
456 |
233.3 |
| Feb 08 2024 |
455 |
233.3 |
| Feb 01 2024 |
455 |
233.3 |
| Jan 25 2024 |
453 |
233.3 |
| Jan 18 2024 |
453 |
233.3 |
| Jan 11 2024 |
453 |
233.3 |
| Jan 04 2024 |
453 |
233.3 |
| Dec 28 2023 |
453 |
233.3 |
| Dec 21 2023 |
453 |
233.3 |
| Dec 14 2023 |
453 |
233.3 |
| Dec 07 2023 |
452 |
233.3 |
| Nov 30 2023 |
462 |
233.3 |
| Nov 23 2023 |
463 |
233.3 |
| Nov 16 2023 |
446 |
233.3 |
| Nov 09 2023 |
388 |
233.3 |
| Nov 02 2023 |
387 |
233.3 |
| Oct 26 2023 |
391 |
233.3 |
| Oct 19 2023 |
389 |
233.3 |
| Oct 12 2023 |
388 |
233.3 |
| Oct 05 2023 |
388 |
233.3 |
| Sep 28 2023 |
382 |
233.3 |
| Sep 21 2023 |
380 |
233.3 |
| Sep 14 2023 |
386 |
233.3 |
| Sep 07 2023 |
387 |
233.3 |
| Aug 31 2023 |
386 |
233.3 |
| Aug 24 2023 |
388 |
233.3 |
| Aug 17 2023 |
398 |
233.3 |
| Aug 10 2023 |
398 |
233.3 |
| Aug 03 2023 |
399 |
233.3 |
| Jul 27 2023 |
401 |
233.3 |
| Jul 20 2023 |
378 |
233.3 |
| Jul 13 2023 |
379 |
233.3 |
| Jul 06 2023 |
374 |
233.3 |
| Jun 29 2023 |
448 |
245.38 |
| Jun 22 2023 |
455 |
245.38 |
| Jun 15 2023 |
413 |
245.38 |
| Jun 08 2023 |
412 |
245.38 |
| Jun 01 2023 |
394 |
245.38 |
| May 25 2023 |
378 |
245.38 |
| May 18 2023 |
379 |
245.38 |
| May 11 2023 |
390 |
245.38 |
| May 04 2023 |
390 |
245.38 |
| Apr 27 2023 |
407 |
245.38 |
| Apr 20 2023 |
386 |
245.38 |
| Apr 13 2023 |
391 |
245.38 |
| Apr 06 2023 |
138 |
191.25 |
| Mar 30 2023 |
120 |
194.38 |
| Mar 23 2023 |
134 |
203.75 |
| Mar 16 2023 |
134 |
203.75 |
| Mar 09 2023 |
136 |
203.75 |
| Mar 02 2023 |
136 |
203.75 |
| Feb 23 2023 |
136 |
203.75 |
| Feb 16 2023 |
136 |
203.75 |
| Feb 09 2023 |
136 |
203.75 |
| Feb 02 2023 |
136 |
203.75 |
| Jan 26 2023 |
136 |
203.75 |
| Jan 19 2023 |
136 |
203.75 |
| Jan 12 2023 |
136 |
203.75 |
| Jan 05 2023 |
136 |
203.75 |
| Dec 29 2022 |
136 |
203.75 |
| Dec 22 2022 |
136 |
203.75 |
| Dec 15 2022 |
136 |
203.75 |
| Dec 08 2022 |
136 |
203.75 |
| Dec 01 2022 |
140 |
203.75 |
| Nov 24 2022 |
140 |
203.75 |
| Nov 17 2022 |
140 |
203.75 |
| Nov 10 2022 |
140 |
203.75 |
| Nov 03 2022 |
140 |
203.75 |
| Oct 27 2022 |
140 |
203.75 |
| Oct 20 2022 |
140 |
203.75 |
| Oct 13 2022 |
141 |
203.75 |
| Oct 06 2022 |
141 |
203.75 |
| Sep 29 2022 |
140 |
203.75 |
| Sep 22 2022 |
138 |
203.75 |
| Sep 15 2022 |
138 |
203.75 |
| Sep 08 2022 |
142 |
203.75 |
| Sep 01 2022 |
142 |
203.75 |
| Aug 25 2022 |
142 |
203.75 |
| Aug 18 2022 |
141 |
203.75 |
| Aug 11 2022 |
141 |
203.75 |
| Aug 04 2022 |
141 |
203.75 |
| Jul 28 2022 |
141 |
203.75 |
| Jul 21 2022 |
137 |
203.75 |
| Jul 14 2022 |
137 |
203.75 |
| Jul 07 2022 |
131 |
203.75 |
| Jun 30 2022 |
131 |
203.75 |
| Jun 23 2022 |
132 |
203.75 |
| Jun 16 2022 |
133 |
203.75 |
| Jun 09 2022 |
122 |
203.75 |
| Jun 02 2022 |
125 |
203.75 |
| May 26 2022 |
125 |
203.75 |
| May 19 2022 |
125 |
203.75 |
| May 12 2022 |
125 |
203.75 |
| May 05 2022 |
96 |
203.75 |
| Apr 28 2022 |
96 |
203.75 |
| Apr 21 2022 |
96 |
203.75 |
| Apr 14 2022 |
97 |
203.75 |
| Apr 07 2022 |
97 |
203.75 |
| Mar 31 2022 |
97 |
203.75 |
| Apr 01 2020 |
1585 |
297.97 |
| Mar 01 2020 |
1614 |
297.97 |
| Feb 01 2020 |
1613 |
297.97 |
| Jan 01 2020 |
1615 |
297.97 |
| Dec 01 2019 |
1614 |
297.97 |
| Nov 01 2019 |
1595 |
297.97 |
| Oct 01 2019 |
1572 |
297.97 |
| Sep 01 2019 |
1536 |
297.97 |
| Aug 01 2019 |
1303 |
297.97 |
| Jul 01 2019 |
1489 |
297.97 |
| Jun 01 2019 |
1436 |
297.97 |
| May 01 2019 |
1355 |
297.97 |
| Apr 01 2019 |
1242 |
297.97 |
| Mar 01 2019 |
1138 |
287.22 |
| Feb 01 2019 |
1148 |
287.22 |
| Jan 01 2019 |
1125 |
287.22 |
| Dec 01 2018 |
1123 |
287.22 |
| Nov 01 2018 |
1117 |
287.22 |
| Oct 01 2018 |
1081 |
287.22 |
| Sep 01 2018 |
969 |
287.22 |
| Aug 01 2018 |
948 |
287.22 |
| Jul 01 2018 |
853 |
287.22 |
| Jun 01 2018 |
642 |
287.22 |
| May 01 2018 |
570 |
287.22 |
| Apr 01 2018 |
1558 |
346.57 |
| Mar 01 2018 |
1326 |
346.57 |
| Feb 01 2018 |
1289 |
346.57 |
| Dec 01 2017 |
1248 |
346.57 |
| Nov 01 2017 |
1242 |
346.57 |
| Oct 01 2017 |
1243 |
346.57 |
| Sep 01 2017 |
1149 |
346.57 |
| Aug 01 2017 |
1135 |
346.57 |
| Jul 01 2017 |
603 |
296.26 |
| Jun 01 2017 |
598 |
296.26 |
| May 01 2017 |
610 |
296.26 |
| Apr 01 2017 |
580 |
296.26 |
