| Mar 11 2025 |
7178 |
358.75 |
| Mar 04 2025 |
6931 |
358.75 |
| Feb 25 2025 |
6947 |
358.75 |
| Feb 18 2025 |
6900 |
358.75 |
| Feb 11 2025 |
6790 |
358.75 |
| Feb 04 2025 |
6710 |
358.75 |
| Jan 29 2025 |
6744 |
358.75 |
| Jan 22 2025 |
6701 |
358.75 |
| Jan 15 2025 |
6708 |
358.75 |
| Jan 08 2025 |
6651 |
358.75 |
| Jan 01 2025 |
6616 |
358.75 |
| Dec 25 2024 |
6617 |
358.75 |
| Dec 18 2024 |
6605 |
358.75 |
| Dec 11 2024 |
6607 |
358.75 |
| Dec 04 2024 |
6601 |
358.75 |
| Nov 27 2024 |
6621 |
358.75 |
| Nov 20 2024 |
6646 |
358.75 |
| Nov 13 2024 |
6695 |
358.75 |
| Nov 06 2024 |
6782 |
358.75 |
| Oct 30 2024 |
6773 |
358.75 |
| Oct 23 2024 |
6818 |
358.75 |
| Oct 16 2024 |
7269 |
358.75 |
| Oct 09 2024 |
7505 |
358.75 |
| Oct 02 2024 |
2665 |
358.75 |
| Sep 25 2024 |
2550 |
358.75 |
| Sep 18 2024 |
2477 |
358.75 |
| Sep 11 2024 |
2300 |
358.75 |
| Sep 04 2024 |
2295 |
358.75 |
| Aug 28 2024 |
2280 |
358.75 |
| Aug 21 2024 |
2309 |
358.75 |
| Aug 14 2024 |
2281 |
358.75 |
| Aug 07 2024 |
2250 |
358.75 |
| Jul 31 2024 |
2258 |
358.75 |
| Jul 24 2024 |
2285 |
358.75 |
| Jul 17 2024 |
2265 |
358.75 |
| Jul 10 2024 |
2287 |
358.75 |
| Jul 03 2024 |
2279 |
358.75 |
| Jun 26 2024 |
2247 |
358.75 |
| Jun 19 2024 |
2244 |
358.75 |
| Jun 12 2024 |
2231 |
358.75 |
| Jun 05 2024 |
2250 |
358.75 |
| May 29 2024 |
2290 |
358.75 |
| May 22 2024 |
2233 |
358.75 |
| May 15 2024 |
2285 |
358.75 |
| May 08 2024 |
2151 |
358.75 |
| May 01 2024 |
2136 |
358.75 |
| Apr 24 2024 |
3178 |
358.75 |
| Apr 17 2024 |
3175 |
358.75 |
| Apr 10 2024 |
3172 |
358.75 |
| Apr 03 2024 |
3194 |
358.75 |
| Mar 27 2024 |
3108 |
358.75 |
| Mar 21 2024 |
3296 |
361.67 |
| Mar 14 2024 |
3277 |
361.67 |
| Mar 07 2024 |
3283 |
361.67 |
| Feb 29 2024 |
3281 |
361.67 |
| Feb 22 2024 |
3284 |
361.67 |
| Feb 15 2024 |
3289 |
361.67 |
| Feb 08 2024 |
3281 |
361.67 |
| Feb 01 2024 |
3296 |
361.67 |
| Jan 25 2024 |
3322 |
361.67 |
| Jan 18 2024 |
3319 |
361.67 |
| Jan 11 2024 |
3303 |
361.67 |
| Jan 04 2024 |
3303 |
361.67 |
| Dec 28 2023 |
3346 |
361.67 |
| Dec 21 2023 |
3345 |
361.67 |
| Dec 14 2023 |
3346 |
361.67 |
| Dec 07 2023 |
3343 |
361.67 |
| Nov 30 2023 |
3255 |
361.67 |
| Nov 23 2023 |
3264 |
361.67 |
| Nov 16 2023 |
3297 |
361.67 |
| Nov 09 2023 |
3274 |
361.67 |
| Nov 02 2023 |
3244 |
361.67 |
| Oct 26 2023 |
3249 |
361.67 |
| Oct 19 2023 |
3219 |
361.67 |
| Oct 12 2023 |
3226 |
361.67 |
| Oct 05 2023 |
3227 |
361.67 |
| Sep 28 2023 |
3262 |
361.67 |
| Sep 21 2023 |
3268 |
361.67 |
| Sep 14 2023 |
3283 |
361.67 |
| Sep 07 2023 |
3283 |
361.67 |
| Aug 31 2023 |
3287 |
361.67 |
| Aug 24 2023 |
3322 |
361.67 |
| Aug 17 2023 |
3355 |
361.67 |
| Aug 10 2023 |
3358 |
361.67 |
| Aug 03 2023 |
3354 |
361.67 |
| Jul 27 2023 |
3352 |
361.67 |
| Jul 20 2023 |
3345 |
361.67 |
| Jul 13 2023 |
3373 |
361.67 |
| Jul 06 2023 |
3374 |
361.67 |
| Jun 29 2023 |
3394 |
361.67 |
| Jun 22 2023 |
3501 |
361.67 |
| Jun 15 2023 |
3475 |
361.67 |
| Jun 08 2023 |
3525 |
361.67 |
| Jun 01 2023 |
3511 |
361.67 |
| May 25 2023 |
3403 |
361.67 |
| May 18 2023 |
3390 |
361.67 |
| May 11 2023 |
3527 |
361.67 |
| May 04 2023 |
3454 |
361.67 |
| Apr 27 2023 |
3404 |
361.67 |
| Apr 20 2023 |
3265 |
361.67 |
| Apr 13 2023 |
3229 |
361.67 |
| Apr 06 2023 |
3216 |
361.67 |
| Mar 30 2023 |
2964 |
361.67 |
| Mar 23 2023 |
2983 |
361.67 |
| Mar 16 2023 |
2973 |
361.67 |
| Mar 09 2023 |
2979 |
361.67 |
| Mar 02 2023 |
2987 |
361.67 |
| Feb 23 2023 |
3010 |
361.67 |
| Feb 16 2023 |
3005 |
361.67 |
| Feb 09 2023 |
3006 |
361.67 |
| Feb 02 2023 |
2980 |
361.67 |
| Jan 26 2023 |
2974 |
361.67 |
| Jan 19 2023 |
2978 |
361.67 |
| Jan 12 2023 |
2977 |
361.67 |
| Jan 05 2023 |
2978 |
361.67 |
| Dec 29 2022 |
2977 |
361.67 |
| Dec 22 2022 |
2976 |
361.67 |
| Dec 15 2022 |
2980 |
361.67 |
| Dec 08 2022 |
2995 |
361.67 |
| Dec 01 2022 |
2996 |
361.67 |
| Nov 24 2022 |
2994 |
361.67 |
| Nov 17 2022 |
2996 |
361.67 |
| Nov 10 2022 |
3019 |
361.67 |
| Nov 03 2022 |
3007 |
361.67 |
| Oct 27 2022 |
3009 |
361.67 |
| Oct 20 2022 |
3010 |
361.67 |
| Oct 13 2022 |
3018 |
361.67 |
| Oct 06 2022 |
3020 |
361.67 |
| Sep 29 2022 |
3011 |
361.67 |
| Sep 22 2022 |
2966 |
361.67 |
| Sep 15 2022 |
2982 |
361.67 |
| Sep 08 2022 |
2923 |
361.67 |
| Sep 01 2022 |
2922 |
361.67 |
| Aug 25 2022 |
2924 |
361.67 |
| Aug 18 2022 |
2930 |
361.67 |
| Aug 11 2022 |
2932 |
361.67 |
| Aug 04 2022 |
2932 |
361.67 |
| Jul 28 2022 |
2936 |
361.67 |
| Jul 21 2022 |
2955 |
361.67 |
| Jul 14 2022 |
2955 |
361.67 |
| Jul 07 2022 |
2962 |
361.67 |
| Jun 30 2022 |
2963 |
361.67 |
| Jun 23 2022 |
2915 |
361.67 |
| Jun 16 2022 |
2923 |
361.67 |
| Mar 01 2021 |
6892 |
399.38 |
| Feb 01 2021 |
6870 |
399.38 |
| Jan 01 2021 |
6851 |
399.38 |
| Dec 01 2020 |
6625 |
399.38 |
| Nov 01 2020 |
7280 |
399.38 |
| Oct 01 2020 |
7319 |
399.38 |
| Sep 01 2020 |
7630 |
399.38 |
| Aug 01 2020 |
8002 |
399.38 |
| Jul 01 2020 |
8286 |
399.38 |
| Apr 01 2020 |
4174 |
394.58 |
| Mar 01 2020 |
4248 |
394.58 |
| Feb 01 2020 |
4257 |
394.58 |
| Jan 01 2020 |
4258 |
394.58 |
| Dec 01 2019 |
4253 |
394.58 |
| Nov 01 2019 |
4209 |
394.58 |
| Oct 01 2019 |
4104 |
394.58 |
| Sep 01 2019 |
3937 |
394.58 |
| Aug 01 2019 |
7084 |
385 |
| Jul 01 2019 |
7126 |
385 |
| Jun 01 2019 |
7060 |
385 |
| May 01 2019 |
6829 |
385 |
| Apr 01 2019 |
6946 |
385 |
| Mar 01 2019 |
9031 |
411.88 |
| Feb 01 2019 |
8954 |
411.88 |
| Jan 01 2019 |
7216 |
411.88 |
| Dec 01 2018 |
8923 |
411.88 |
| Nov 01 2018 |
7200 |
411.88 |
| Oct 01 2018 |
7301 |
411.88 |
| Sep 01 2018 |
6968 |
411.88 |
| Aug 01 2018 |
6715 |
411.88 |
| Jul 01 2018 |
6623 |
411.88 |
| Jun 01 2018 |
6345 |
411.88 |
| May 01 2018 |
5394 |
411.88 |
| Apr 01 2018 |
4994 |
438.75 |
| Mar 01 2018 |
4257 |
438.75 |
| Feb 01 2018 |
4230 |
438.75 |
| Dec 01 2017 |
4045 |
438.75 |
| Nov 01 2017 |
4011 |
438.75 |
| Oct 01 2017 |
3994 |
438.75 |
| Sep 01 2017 |
3602 |
438.75 |
| Aug 01 2017 |
3566 |
438.75 |
| Jul 01 2017 |
3345 |
438.75 |
| Jun 01 2017 |
3274 |
438.75 |
| May 01 2017 |
3279 |
438.75 |
| Apr 01 2017 |
2888 |
438.75 |
