| Jun 06 2026 |
1420 |
341.8 |
| Jun 06 2026 |
1753 |
341.8 |
| Jun 02 2026 |
1402 |
341.8 |
| Jun 02 2026 |
1707 |
341.8 |
| May 26 2026 |
1411 |
341.8 |
| May 26 2026 |
1690 |
341.8 |
| May 19 2026 |
1649 |
341.8 |
| May 19 2026 |
1932 |
341.8 |
| May 12 2026 |
1698 |
341.8 |
| May 12 2026 |
1991 |
341.8 |
| May 05 2026 |
1723 |
341.8 |
| May 05 2026 |
1926 |
341.8 |
| Apr 28 2026 |
1699 |
341.8 |
| Apr 28 2026 |
1907 |
341.8 |
| Apr 21 2026 |
1737 |
233.66 |
| Apr 21 2026 |
1685 |
341.8 |
| Apr 21 2026 |
1857 |
341.8 |
| Apr 14 2026 |
1267 |
226.65 |
| Apr 14 2026 |
1670 |
341.8 |
| Apr 14 2026 |
1897 |
341.8 |
| Apr 07 2026 |
1518 |
226.65 |
| Apr 07 2026 |
1576 |
341.8 |
| Apr 07 2026 |
1856 |
341.8 |
| Mar 31 2026 |
1514 |
226.65 |
| Mar 31 2026 |
1555 |
341.8 |
| Mar 31 2026 |
1790 |
341.8 |
| Mar 24 2026 |
1528 |
226.65 |
| Mar 24 2026 |
1549 |
341.8 |
| Mar 24 2026 |
1774 |
341.8 |
| Mar 17 2026 |
1533 |
226.65 |
| Mar 17 2026 |
1536 |
341.8 |
| Mar 17 2026 |
1781 |
341.8 |
| Mar 10 2026 |
1526 |
226.65 |
| Mar 10 2026 |
1500 |
341.8 |
| Mar 10 2026 |
1757 |
341.8 |
| Mar 03 2026 |
1523 |
226.65 |
| Mar 03 2026 |
1480 |
341.8 |
| Mar 03 2026 |
1751 |
341.8 |
| Feb 24 2026 |
1556 |
226.65 |
| Feb 24 2026 |
1459 |
341.8 |
| Feb 24 2026 |
1755 |
341.8 |
| Feb 17 2026 |
1555 |
226.65 |
| Feb 17 2026 |
1402 |
341.8 |
| Feb 17 2026 |
1669 |
341.8 |
| Feb 10 2026 |
1555 |
226.65 |
| Feb 10 2026 |
1429 |
341.8 |
| Feb 10 2026 |
1695 |
341.8 |
| Feb 03 2026 |
1555 |
226.65 |
| Feb 03 2026 |
1429 |
341.8 |
| Feb 03 2026 |
1703 |
341.8 |
| Jan 27 2026 |
1555 |
226.65 |
| Jan 27 2026 |
1431 |
341.8 |
| Jan 27 2026 |
1689 |
341.8 |
| Jan 20 2026 |
1555 |
226.65 |
| Jan 20 2026 |
1457 |
341.8 |
| Jan 20 2026 |
1687 |
341.8 |
| Jan 13 2026 |
1555 |
226.65 |
| Jan 13 2026 |
1457 |
341.8 |
| Jan 13 2026 |
1689 |
341.8 |
| Jan 06 2026 |
1555 |
226.65 |
| Jan 06 2026 |
1457 |
341.8 |
| Jan 06 2026 |
1689 |
341.8 |
| Dec 30 2025 |
1555 |
226.65 |
| Dec 30 2025 |
1457 |
341.8 |
| Dec 30 2025 |
1690 |
341.8 |
| Dec 23 2025 |
1555 |
226.65 |
| Dec 23 2025 |
1454 |
341.8 |
| Dec 23 2025 |
1685 |
341.8 |
| Dec 16 2025 |
1555 |
226.65 |
| Dec 16 2025 |
1454 |
341.8 |
| Dec 16 2025 |
1688 |
341.8 |
| Dec 09 2025 |
1512 |
226.65 |
| Dec 09 2025 |
1454 |
341.8 |
| Dec 09 2025 |
1688 |
341.8 |
| Dec 02 2025 |
1497 |
226.65 |
| Dec 02 2025 |
1454 |
341.8 |
| Dec 02 2025 |
1688 |
341.8 |
| Nov 25 2025 |
1495 |
226.65 |
| Nov 25 2025 |
1454 |
341.8 |
| Nov 25 2025 |
1688 |
341.8 |
| Nov 18 2025 |
1494 |
226.65 |
| Nov 18 2025 |
1454 |
341.8 |
| Nov 18 2025 |
1688 |
341.8 |
| Nov 11 2025 |
1470 |
226.65 |
| Nov 11 2025 |
1454 |
341.8 |
| Nov 11 2025 |
1682 |
341.8 |
| Nov 04 2025 |
1472 |
226.65 |
| Nov 04 2025 |
1454 |
341.8 |
| Nov 04 2025 |
1682 |
341.8 |
| Oct 28 2025 |
1501 |
226.65 |
| Oct 28 2025 |
1450 |
341.8 |
| Oct 28 2025 |
1692 |
341.8 |
| Oct 21 2025 |
1484 |
226.65 |
| Oct 21 2025 |
1539 |
341.8 |
| Oct 21 2025 |
1794 |
341.8 |
| Oct 14 2025 |
117 |
247.18 |
| Oct 14 2025 |
1539 |
341.8 |
| Oct 14 2025 |
1771 |
341.8 |
| Oct 07 2025 |
117 |
247.18 |
| Oct 07 2025 |
1504 |
341.8 |
| Oct 07 2025 |
1731 |
341.8 |
| Sep 30 2025 |
121 |
247.18 |
| Sep 30 2025 |
1515 |
341.8 |
| Sep 30 2025 |
1741 |
341.8 |
| Sep 23 2025 |
123 |
247.18 |
| Sep 23 2025 |
1508 |
341.8 |
| Sep 23 2025 |
1744 |
341.8 |
| Sep 16 2025 |
115 |
247.18 |
| Sep 16 2025 |
1504 |
341.8 |
| Sep 16 2025 |
1659 |
341.8 |
| Sep 09 2025 |
119 |
247.18 |
| Sep 09 2025 |
1415 |
341.8 |
| Sep 09 2025 |
1585 |
341.8 |
| Sep 02 2025 |
103 |
247.18 |
| Sep 02 2025 |
1435 |
341.8 |
| Sep 02 2025 |
1608 |
341.8 |
| Aug 26 2025 |
101 |
247.18 |
| Aug 26 2025 |
1455 |
341.8 |
| Aug 26 2025 |
1653 |
341.8 |
| Aug 19 2025 |
123 |
247.18 |
| Aug 19 2025 |
1388 |
341.8 |
| Aug 19 2025 |
1579 |
341.8 |
| Aug 12 2025 |
136 |
247.18 |
| Aug 12 2025 |
1395 |
341.8 |
| Aug 12 2025 |
3254 |
341.8 |
| Aug 05 2025 |
147 |
247.18 |
| Aug 05 2025 |
1380 |
341.8 |
| Aug 05 2025 |
3276 |
341.8 |
| Jul 29 2025 |
138 |
245.12 |
| Jul 29 2025 |
1370 |
341.8 |
| Jul 29 2025 |
3336 |
341.8 |
| Jul 22 2025 |
134 |
245.12 |
| Jul 15 2025 |
139 |
245.12 |
| Jul 08 2025 |
141 |
245.12 |
| Jul 08 2025 |
4050 |
420.01 |
| Jul 08 2025 |
6839 |
420.01 |
| Jul 01 2025 |
137 |
245.12 |
| Jul 01 2025 |
4034 |
420.01 |
| Jul 01 2025 |
7130 |
420.01 |
| Jun 24 2025 |
136 |
245.12 |
| Jun 24 2025 |
3728 |
420.01 |
| Jun 24 2025 |
6631 |
420.01 |
| Jun 17 2025 |
146 |
243.84 |
| Jun 17 2025 |
3797 |
420.01 |
| Jun 17 2025 |
6646 |
420.01 |
| Jun 10 2025 |
105 |
243.84 |
| Jun 10 2025 |
3863 |
420.01 |
| Jun 10 2025 |
6706 |
420.01 |
| Jun 03 2025 |
105 |
243.84 |
| Jun 03 2025 |
3836 |
420.01 |
| Jun 03 2025 |
6682 |
420.01 |
| May 27 2025 |
127 |
243.84 |
| May 27 2025 |
3925 |
420.01 |
| May 27 2025 |
6738 |
420.01 |
| May 20 2025 |
129 |
249.89 |
| May 20 2025 |
4188 |
420.01 |
| May 20 2025 |
6888 |
420.01 |
| May 13 2025 |
121 |
249.89 |
| May 13 2025 |
4321 |
420.01 |
| May 13 2025 |
6848 |
420.01 |
| May 06 2025 |
110 |
249.89 |
| May 06 2025 |
4404 |
420.01 |
| May 06 2025 |
6976 |
420.01 |
| Apr 29 2025 |
121 |
255.3 |
| Apr 29 2025 |
4429 |
420.01 |
| Apr 29 2025 |
7065 |
420.01 |
| Apr 22 2025 |
175 |
255.3 |
| Apr 22 2025 |
4362 |
420.01 |
| Apr 22 2025 |
6944 |
420.01 |
| Apr 15 2025 |
180 |
255.3 |
| Apr 15 2025 |
4333 |
420.01 |
| Apr 15 2025 |
7016 |
420.01 |
| Apr 08 2025 |
183 |
255.3 |
| Apr 08 2025 |
4364 |
420.01 |
| Apr 08 2025 |
7004 |
420.01 |
| Apr 01 2025 |
189 |
255.3 |
| Apr 01 2025 |
4412 |
420.01 |
| Apr 01 2025 |
6625 |
420.01 |
| Mar 25 2025 |
184 |
255.3 |
| Mar 25 2025 |
4445 |
420.01 |
| Mar 25 2025 |
6683 |
420.01 |
| Mar 18 2025 |
173 |
255.3 |
| Mar 18 2025 |
4365 |
420.01 |
| Mar 18 2025 |
6620 |
420.01 |
| Mar 11 2025 |
178 |
255.3 |
| Mar 11 2025 |
4354 |
420.01 |
| Mar 11 2025 |
6606 |
420.01 |
| Mar 04 2025 |
139 |
255.3 |
| Mar 04 2025 |
4335 |
420.01 |
| Mar 04 2025 |
6606 |
420.01 |
| Feb 25 2025 |
3078 |
263.6 |
| Feb 25 2025 |
4354 |
420.01 |
| Feb 25 2025 |
6588 |
420.01 |
| Feb 18 2025 |
3078 |
263.6 |
| Feb 18 2025 |
4318 |
420.01 |
| Feb 18 2025 |
6561 |
420.01 |
| Feb 11 2025 |
3040 |
263.6 |
| Feb 11 2025 |
4335 |
420.01 |
| Feb 11 2025 |
6626 |
420.01 |
| Feb 04 2025 |
2836 |
263.6 |
| Feb 04 2025 |
4307 |
420.01 |
| Feb 04 2025 |
6612 |
420.01 |
| Jan 29 2025 |
2824 |
263.6 |
| Jan 29 2025 |
4259 |
420.01 |
| Jan 29 2025 |
6575 |
420.01 |
| Jan 22 2025 |
4270 |
420.01 |
| Jan 22 2025 |
6581 |
420.01 |
| Jan 15 2025 |
4288 |
420.01 |
| Jan 15 2025 |
6611 |
420.01 |
| Jan 08 2025 |
4288 |
420.01 |
| Jan 08 2025 |
4841 |
420.01 |
| Jan 01 2025 |
4288 |
420.01 |
| Jan 01 2025 |
4836 |
420.01 |
| Dec 25 2024 |
4288 |
420.01 |
| Dec 25 2024 |
4837 |
420.01 |
| Dec 18 2024 |
4304 |
420.01 |
| Dec 18 2024 |
4837 |
420.01 |
| Dec 11 2024 |
4304 |
420.01 |
| Dec 11 2024 |
4835 |
420.01 |
| Dec 04 2024 |
4304 |
420.01 |
| Dec 04 2024 |
4835 |
420.01 |
| Nov 27 2024 |
4304 |
420.01 |
| Nov 27 2024 |
4835 |
420.01 |
| Nov 20 2024 |
4304 |
420.01 |
| Nov 20 2024 |
4817 |
420.01 |
| Nov 13 2024 |
4304 |
420.01 |
| Nov 13 2024 |
4818 |
420.01 |
| Nov 06 2024 |
4271 |
420.01 |
| Nov 06 2024 |
4820 |
420.01 |
| Oct 30 2024 |
4110 |
420.01 |
| Oct 30 2024 |
4695 |
420.01 |
| Oct 23 2024 |
4110 |
420.01 |
| Oct 23 2024 |
5516 |
420.01 |
| Oct 16 2024 |
4110 |
420.01 |
| Oct 16 2024 |
5492 |
420.01 |
| Oct 09 2024 |
4094 |
420.01 |
| Oct 09 2024 |
5513 |
420.01 |
| Oct 02 2024 |
4069 |
420.01 |
| Oct 02 2024 |
5419 |
420.01 |
| Sep 25 2024 |
4032 |
420.01 |
| Sep 25 2024 |
5358 |
420.01 |
| Sep 18 2024 |
4035 |
420.01 |
| Sep 18 2024 |
5309 |
420.01 |
| Sep 11 2024 |
4019 |
420.01 |
| Sep 11 2024 |
5250 |
420.01 |
| Sep 04 2024 |
4153 |
420.01 |
| Sep 04 2024 |
5420 |
420.01 |
| Aug 28 2024 |
4182 |
420.01 |
| Aug 28 2024 |
5420 |
420.01 |
| Aug 21 2024 |
4219 |
420.01 |
| Aug 21 2024 |
5354 |
420.01 |
| Aug 14 2024 |
4166 |
420.01 |
| Aug 14 2024 |
5020 |
420.01 |
| Aug 07 2024 |
4212 |
420.01 |
| Aug 07 2024 |
7365 |
420.01 |
| Jul 31 2024 |
4266 |
420.01 |
| Jul 31 2024 |
7423 |
420.01 |
| Apr 01 2020 |
9139 |
401.15 |
| Mar 01 2020 |
9392 |
401.15 |
| Feb 01 2020 |
9358 |
401.15 |
| Jan 01 2020 |
9391 |
401.15 |
| Dec 01 2019 |
9379 |
401.15 |
| Nov 01 2019 |
8522 |
401.15 |
| Oct 01 2019 |
8501 |
401.15 |
| Sep 01 2019 |
8484 |
401.15 |
| Aug 01 2019 |
8532 |
401.15 |
| Jul 01 2019 |
8581 |
401.15 |
| Jun 01 2019 |
8476 |
401.15 |
| May 01 2019 |
8233 |
401.15 |
| Apr 01 2019 |
8348 |
401.15 |
| Mar 01 2019 |
10692 |
436.83 |
| Feb 01 2019 |
10600 |
436.83 |
| Jan 01 2019 |
8541 |
436.83 |
| Dec 01 2018 |
10554 |
436.83 |
| Nov 01 2018 |
8521 |
436.83 |
| Oct 01 2018 |
8620 |
436.83 |
| Sep 01 2018 |
8206 |
436.83 |
| Aug 01 2018 |
7873 |
436.83 |
| Jul 01 2018 |
7726 |
436.83 |
| Jun 01 2018 |
8524 |
472.5 |
| May 01 2018 |
7195 |
472.5 |
| Apr 01 2018 |
5664 |
472.5 |
| Mar 01 2018 |
4843 |
472.5 |
| Feb 01 2018 |
4802 |
472.5 |
| Dec 01 2017 |
4583 |
472.5 |
| Nov 01 2017 |
4533 |
472.5 |
| Oct 01 2017 |
4515 |
472.5 |
| Sep 01 2017 |
4102 |
472.5 |
| Aug 01 2017 |
4064 |
472.5 |
| Jul 01 2017 |
3832 |
472.5 |
| Jun 01 2017 |
3750 |
472.5 |
| May 01 2017 |
3727 |
472.5 |
| Apr 01 2017 |
3279 |
472.5 |
