| Mar 31 2026 |
1156 |
321.05 |
| Mar 31 2026 |
1283 |
321.05 |
| Mar 24 2026 |
1163 |
321.05 |
| Mar 24 2026 |
1264 |
321.05 |
| Mar 17 2026 |
1131 |
321.05 |
| Mar 17 2026 |
1265 |
321.05 |
| Mar 10 2026 |
1114 |
321.05 |
| Mar 10 2026 |
1247 |
321.05 |
| Mar 03 2026 |
1119 |
321.05 |
| Mar 03 2026 |
1254 |
321.05 |
| Feb 24 2026 |
1126 |
321.05 |
| Feb 24 2026 |
1265 |
321.05 |
| Feb 17 2026 |
1110 |
321.05 |
| Feb 17 2026 |
1207 |
321.05 |
| Feb 10 2026 |
1079 |
321.05 |
| Feb 10 2026 |
1208 |
321.05 |
| Feb 03 2026 |
1085 |
321.05 |
| Feb 03 2026 |
1218 |
321.05 |
| Jan 27 2026 |
1069 |
321.05 |
| Jan 27 2026 |
1208 |
321.05 |
| Jan 20 2026 |
1059 |
321.05 |
| Jan 20 2026 |
1202 |
321.05 |
| Jan 13 2026 |
1062 |
321.05 |
| Jan 13 2026 |
1204 |
321.05 |
| Jan 06 2026 |
1061 |
321.05 |
| Jan 06 2026 |
1203 |
321.05 |
| Dec 30 2025 |
1058 |
321.05 |
| Dec 30 2025 |
1202 |
321.05 |
| Dec 23 2025 |
1058 |
321.05 |
| Dec 23 2025 |
1200 |
321.05 |
| Dec 16 2025 |
1058 |
321.05 |
| Dec 16 2025 |
1201 |
321.05 |
| Dec 09 2025 |
1058 |
321.05 |
| Dec 09 2025 |
1201 |
321.05 |
| Dec 02 2025 |
1058 |
321.05 |
| Dec 02 2025 |
1201 |
321.05 |
| Nov 25 2025 |
1058 |
321.05 |
| Nov 25 2025 |
1201 |
321.05 |
| Nov 18 2025 |
1058 |
321.05 |
| Nov 18 2025 |
1201 |
321.05 |
| Nov 11 2025 |
1057 |
321.05 |
| Nov 11 2025 |
1199 |
321.05 |
| Nov 04 2025 |
1057 |
321.05 |
| Nov 04 2025 |
1199 |
321.05 |
| Oct 28 2025 |
1057 |
321.05 |
| Oct 28 2025 |
1207 |
321.05 |
| Oct 21 2025 |
1057 |
321.05 |
| Oct 21 2025 |
1277 |
321.05 |
| Oct 14 2025 |
1062 |
321.05 |
| Oct 14 2025 |
1254 |
321.05 |
| Oct 07 2025 |
1062 |
321.05 |
| Oct 07 2025 |
1232 |
321.05 |
| Sep 30 2025 |
1053 |
321.05 |
| Sep 30 2025 |
1235 |
321.05 |
| Sep 23 2025 |
1062 |
321.05 |
| Sep 23 2025 |
1241 |
321.05 |
| Sep 16 2025 |
983 |
321.05 |
| Sep 16 2025 |
1169 |
321.05 |
| Sep 09 2025 |
989 |
321.05 |
| Sep 09 2025 |
1095 |
321.05 |
| Sep 02 2025 |
998 |
321.05 |
| Sep 02 2025 |
1111 |
321.05 |
| Aug 26 2025 |
1007 |
321.05 |
| Aug 26 2025 |
1150 |
321.05 |
| Aug 19 2025 |
1011 |
321.05 |
| Aug 19 2025 |
1100 |
321.05 |
| Aug 12 2025 |
2357 |
321.05 |
| Aug 12 2025 |
2382 |
321.05 |
| Aug 05 2025 |
2343 |
321.05 |
| Aug 05 2025 |
2390 |
321.05 |
| Jul 29 2025 |
2370 |
321.05 |
| Jul 29 2025 |
2449 |
321.05 |
| Jul 22 2025 |
2358 |
321.05 |
| Jul 22 2025 |
2445 |
321.05 |
| Jul 15 2025 |
2318 |
321.05 |
| Jul 15 2025 |
2400 |
321.05 |
| Jul 08 2025 |
2374 |
321.05 |
| Jul 08 2025 |
2558 |
321.05 |
| Jul 01 2025 |
2491 |
321.05 |
| Jul 01 2025 |
2663 |
321.05 |
| Jun 24 2025 |
2375 |
321.05 |
| Jun 24 2025 |
2434 |
321.05 |
| Jun 17 2025 |
2374 |
321.05 |
| Jun 17 2025 |
2440 |
321.05 |
| Jun 10 2025 |
2372 |
321.05 |
| Jun 10 2025 |
2453 |
321.05 |
| Jun 03 2025 |
2336 |
321.05 |
| Jun 03 2025 |
2472 |
321.05 |
| May 27 2025 |
2356 |
321.05 |
| May 27 2025 |
2511 |
321.05 |
| May 20 2025 |
2274 |
321.05 |
| May 20 2025 |
2545 |
321.05 |
| Mar 25 2025 |
1443 |
338.26 |
| Mar 25 2025 |
3186 |
338.26 |
| Mar 18 2025 |
1410 |
338.26 |
| Mar 18 2025 |
3163 |
338.26 |
| Mar 11 2025 |
1397 |
338.26 |
| Mar 11 2025 |
3151 |
338.26 |
| Mar 04 2025 |
1377 |
338.26 |
| Mar 04 2025 |
3156 |
338.26 |
| Feb 25 2025 |
1396 |
338.26 |
| Feb 25 2025 |
3155 |
338.26 |
| Feb 18 2025 |
1380 |
338.26 |
| Feb 18 2025 |
3142 |
338.26 |
| Feb 11 2025 |
1382 |
338.26 |
| Feb 11 2025 |
3158 |
338.26 |
| Feb 04 2025 |
1380 |
338.26 |
| Feb 04 2025 |
3156 |
338.26 |
| Jan 29 2025 |
1350 |
338.26 |
| Jan 29 2025 |
3149 |
338.26 |
| Jan 22 2025 |
1365 |
338.26 |
| Jan 22 2025 |
3162 |
338.26 |
| Jan 15 2025 |
1374 |
338.26 |
| Jan 15 2025 |
3185 |
338.26 |
| Jan 08 2025 |
1374 |
338.26 |
| Jan 08 2025 |
1912 |
338.26 |
| Jan 01 2025 |
1374 |
338.26 |
| Jan 01 2025 |
1916 |
338.26 |
| Dec 25 2024 |
1374 |
338.26 |
| Dec 25 2024 |
1916 |
338.26 |
| Dec 18 2024 |
1379 |
338.26 |
| Dec 18 2024 |
1917 |
338.26 |
| Dec 11 2024 |
1379 |
338.26 |
| Dec 11 2024 |
1915 |
338.26 |
| Dec 04 2024 |
1379 |
338.26 |
| Dec 04 2024 |
1915 |
338.26 |
| Nov 27 2024 |
1379 |
338.26 |
| Nov 27 2024 |
1915 |
338.26 |
| Nov 20 2024 |
1379 |
338.26 |
| Nov 20 2024 |
1916 |
338.26 |
| Nov 13 2024 |
1379 |
338.26 |
| Nov 13 2024 |
1917 |
338.26 |
| Nov 06 2024 |
1375 |
338.26 |
| Nov 06 2024 |
1910 |
338.26 |
| Oct 30 2024 |
1295 |
338.26 |
| Oct 30 2024 |
1844 |
338.26 |
| Oct 23 2024 |
1295 |
338.26 |
| Oct 23 2024 |
2361 |
338.26 |
| Oct 16 2024 |
1295 |
338.26 |
| Oct 16 2024 |
2356 |
338.26 |
| Oct 09 2024 |
1270 |
338.26 |
| Oct 09 2024 |
2336 |
338.26 |
| Oct 02 2024 |
1240 |
338.26 |
| Oct 02 2024 |
2296 |
338.26 |
| Sep 25 2024 |
1232 |
338.26 |
| Sep 25 2024 |
2282 |
338.26 |
| Sep 18 2024 |
1233 |
338.26 |
| Sep 18 2024 |
2259 |
338.26 |
| Sep 11 2024 |
1232 |
338.26 |
| Sep 11 2024 |
2231 |
338.26 |
| Sep 04 2024 |
1262 |
338.26 |
| Sep 04 2024 |
2237 |
338.26 |
| Aug 28 2024 |
1278 |
338.26 |
| Aug 28 2024 |
2234 |
338.26 |
| Aug 21 2024 |
1294 |
338.26 |
| Aug 21 2024 |
1977 |
338.26 |
| Aug 14 2024 |
1276 |
338.26 |
| Aug 14 2024 |
1830 |
338.26 |
| Aug 07 2024 |
1316 |
338.26 |
| Aug 07 2024 |
403 |
260.18 |
| Aug 07 2024 |
1281 |
299.22 |
| Jul 31 2024 |
1348 |
338.26 |
| Jul 31 2024 |
411 |
260.18 |
| Jul 31 2024 |
1296 |
299.22 |
| Jul 24 2024 |
1345 |
338.26 |
| Jul 24 2024 |
436 |
260.18 |
| Jul 24 2024 |
1232 |
299.22 |
| Jul 17 2024 |
1295 |
338.26 |
| Jul 17 2024 |
431 |
260.18 |
| Jul 17 2024 |
1222 |
299.22 |
| Jul 10 2024 |
1162 |
338.26 |
| Jul 10 2024 |
321 |
260.18 |
| Jul 10 2024 |
956 |
299.22 |
| Jul 03 2024 |
1253 |
338.26 |
| Jul 03 2024 |
334 |
260.18 |
| Jul 03 2024 |
1029 |
299.22 |
| Jun 26 2024 |
1138 |
338.26 |
| Jun 26 2024 |
351 |
260.18 |
| Jun 26 2024 |
950 |
299.22 |
| Jun 19 2024 |
1057 |
333.78 |
| Jun 19 2024 |
341 |
260.18 |
| Jun 19 2024 |
2689 |
309.25 |
| Jun 12 2024 |
1046 |
333.78 |
| Jun 12 2024 |
340 |
260.18 |
| Jun 12 2024 |
2715 |
309.25 |
| Jun 05 2024 |
1048 |
333.78 |
| Jun 05 2024 |
352 |
260.18 |
| Jun 05 2024 |
2757 |
309.25 |
| May 29 2024 |
1049 |
333.78 |
| May 29 2024 |
349 |
260.18 |
| May 29 2024 |
2772 |
309.25 |
| May 22 2024 |
1196 |
333.78 |
| May 22 2024 |
343 |
260.18 |
| May 22 2024 |
2805 |
309.25 |
| May 15 2024 |
1197 |
333.78 |
| May 15 2024 |
328 |
260.18 |
| May 15 2024 |
2564 |
309.25 |
| May 08 2024 |
808 |
312.28 |
| May 08 2024 |
346 |
260.18 |
| May 08 2024 |
2215 |
299.25 |
| May 01 2024 |
617 |
298.28 |
| May 01 2024 |
124 |
215.42 |
| May 01 2024 |
429 |
220.13 |
| Apr 24 2024 |
815 |
282.84 |
| Apr 24 2024 |
489 |
227.36 |
| Apr 24 2024 |
657 |
220.13 |
| Apr 17 2024 |
967 |
282.84 |
| Apr 17 2024 |
498 |
227.36 |
| Apr 17 2024 |
756 |
220.13 |
| Apr 10 2024 |
960 |
282.84 |
| Apr 10 2024 |
497 |
227.36 |
| Apr 10 2024 |
759 |
220.13 |
| Apr 03 2024 |
978 |
282.84 |
| Apr 03 2024 |
500 |
227.36 |
| Apr 03 2024 |
777 |
220.13 |
| Mar 27 2024 |
1002 |
282.84 |
| Mar 27 2024 |
504 |
227.36 |
| Mar 27 2024 |
790 |
220.13 |
| Mar 21 2024 |
1014 |
282.84 |
| Mar 21 2024 |
506 |
227.36 |
| Mar 21 2024 |
788 |
220.13 |
| Mar 14 2024 |
1009 |
282.84 |
| Mar 14 2024 |
510 |
227.36 |
| Mar 14 2024 |
772 |
220.13 |
| Mar 07 2024 |
1017 |
282.84 |
| Mar 07 2024 |
512 |
227.36 |
| Mar 07 2024 |
781 |
220.13 |
| Feb 29 2024 |
1038 |
282.84 |
| Feb 29 2024 |
512 |
227.36 |
| Feb 29 2024 |
784 |
220.13 |
| Feb 22 2024 |
1038 |
282.84 |
| Feb 22 2024 |
513 |
227.36 |
| Feb 22 2024 |
791 |
220.13 |
| Feb 15 2024 |
1037 |
282.84 |
| Feb 15 2024 |
519 |
227.36 |
| Feb 15 2024 |
756 |
220.13 |
| Feb 08 2024 |
1012 |
282.84 |
| Feb 08 2024 |
518 |
227.36 |
| Feb 08 2024 |
740 |
220.13 |
| Feb 01 2024 |
926 |
282.84 |
| Feb 01 2024 |
548 |
227.36 |
| Feb 01 2024 |
697 |
220.13 |
| Jan 25 2024 |
918 |
282.84 |
| Jan 25 2024 |
547 |
227.36 |
| Jan 25 2024 |
699 |
220.13 |
| Jan 18 2024 |
918 |
282.84 |
| Jan 18 2024 |
541 |
227.36 |
| Jan 18 2024 |
699 |
220.13 |
| Jan 11 2024 |
918 |
282.84 |
| Jan 11 2024 |
541 |
227.36 |
| Jan 11 2024 |
699 |
220.13 |
| Jan 04 2024 |
918 |
282.84 |
| Jan 04 2024 |
541 |
227.36 |
| Jan 04 2024 |
700 |
220.13 |
| Dec 28 2023 |
918 |
282.84 |
| Dec 28 2023 |
542 |
227.36 |
| Dec 28 2023 |
700 |
220.13 |
| Dec 21 2023 |
918 |
282.84 |
| Dec 21 2023 |
542 |
227.36 |
| Dec 21 2023 |
700 |
220.13 |
| Dec 14 2023 |
918 |
282.84 |
| Dec 14 2023 |
542 |
227.36 |
| Dec 14 2023 |
700 |
220.13 |
| Dec 07 2023 |
918 |
282.84 |
| Dec 07 2023 |
542 |
227.36 |
| Dec 07 2023 |
700 |
220.13 |
| Nov 30 2023 |
916 |
282.84 |
| Nov 30 2023 |
544 |
227.36 |
| Nov 30 2023 |
700 |
220.13 |
| Nov 23 2023 |
916 |
282.84 |
| Nov 23 2023 |
544 |
227.36 |
| Nov 23 2023 |
697 |
220.13 |
| Nov 16 2023 |
916 |
282.84 |
| Nov 16 2023 |
544 |
227.36 |
| Nov 16 2023 |
700 |
220.13 |
| Nov 09 2023 |
917 |
282.84 |
| Nov 09 2023 |
544 |
227.36 |
| Nov 09 2023 |
692 |
220.13 |
| Nov 02 2023 |
917 |
282.84 |
| Nov 02 2023 |
544 |
227.36 |
| Nov 02 2023 |
692 |
220.13 |
| Oct 26 2023 |
917 |
282.84 |
| Oct 26 2023 |
545 |
227.36 |
| Oct 26 2023 |
694 |
220.13 |
| Oct 19 2023 |
918 |
282.84 |
| Oct 19 2023 |
545 |
227.36 |
| Oct 19 2023 |
693 |
220.13 |
| Oct 12 2023 |
918 |
282.84 |
| Oct 12 2023 |
545 |
227.36 |
| Oct 12 2023 |
692 |
220.13 |
| Oct 05 2023 |
919 |
282.84 |
| Oct 05 2023 |
545 |
227.36 |
| Oct 05 2023 |
687 |
220.13 |
| Sep 28 2023 |
930 |
282.84 |
| Sep 28 2023 |
548 |
227.36 |
| Sep 28 2023 |
689 |
220.13 |
| Sep 21 2023 |
931 |
282.84 |
| Sep 21 2023 |
550 |
227.36 |
| Sep 21 2023 |
694 |
220.13 |
| Sep 14 2023 |
944 |
282.84 |
| Sep 14 2023 |
555 |
227.36 |
| Sep 14 2023 |
700 |
220.13 |
| Sep 07 2023 |
944 |
282.84 |
| Sep 07 2023 |
557 |
227.36 |
| Sep 07 2023 |
710 |
220.13 |
| Aug 31 2023 |
969 |
282.84 |
| Aug 31 2023 |
576 |
227.36 |
| Aug 31 2023 |
700 |
220.13 |
| Aug 24 2023 |
994 |
282.84 |
| Aug 24 2023 |
593 |
227.36 |
| Aug 24 2023 |
698 |
220.13 |
| Aug 17 2023 |
992 |
282.84 |
| Aug 17 2023 |
319 |
207.17 |
| Aug 17 2023 |
721 |
220.13 |
| Aug 10 2023 |
997 |
282.84 |
| Aug 10 2023 |
335 |
207.7 |
| Aug 10 2023 |
853 |
226.29 |
| Aug 03 2023 |
1009 |
282.84 |
| Aug 03 2023 |
340 |
207.7 |
| Aug 03 2023 |
860 |
226.29 |
| Jul 27 2023 |
1024 |
282.84 |
| Jul 27 2023 |
358 |
207.7 |
| Jul 27 2023 |
887 |
226.29 |
| Jul 20 2023 |
1034 |
282.84 |
| Jul 20 2023 |
363 |
207.7 |
| Jul 20 2023 |
902 |
226.29 |
| Jul 13 2023 |
1048 |
282.84 |
| Jul 13 2023 |
397 |
207.7 |
| Jul 13 2023 |
915 |
226.29 |
| Jul 06 2023 |
1061 |
282.84 |
| Jul 06 2023 |
418 |
207.7 |
| Jul 06 2023 |
934 |
226.29 |
| Jun 29 2023 |
1058 |
282.84 |
| Jun 29 2023 |
420 |
207.7 |
| Jun 29 2023 |
934 |
226.29 |
| Jun 22 2023 |
1052 |
282.66 |
| Jun 22 2023 |
455 |
207.7 |
| Jun 22 2023 |
907 |
224.12 |
| Jun 15 2023 |
1076 |
282.66 |
| Jun 15 2023 |
470 |
207.7 |
| Jun 15 2023 |
941 |
224.12 |
| Jun 08 2023 |
1101 |
282.66 |
| Jun 08 2023 |
508 |
207.7 |
| Jun 08 2023 |
977 |
224.12 |
| Jun 01 2023 |
1104 |
282.66 |
| Jun 01 2023 |
516 |
207.7 |
| Jun 01 2023 |
993 |
224.12 |
| May 25 2023 |
1114 |
282.66 |
| May 25 2023 |
530 |
207.7 |
| May 25 2023 |
1021 |
224.12 |
| May 18 2023 |
1117 |
282.66 |
| May 18 2023 |
534 |
207.7 |
| May 18 2023 |
1037 |
224.12 |
| May 11 2023 |
1155 |
285.18 |
| May 11 2023 |
545 |
207.7 |
| May 11 2023 |
543 |
196.79 |
| May 04 2023 |
799 |
264.15 |
| May 04 2023 |
918 |
229.59 |
| May 04 2023 |
1237 |
233.34 |
| Apr 27 2023 |
795 |
264.15 |
| Apr 27 2023 |
925 |
229.59 |
| Apr 27 2023 |
1249 |
233.34 |
| Apr 20 2023 |
913 |
272.1 |
| Apr 20 2023 |
1113 |
239.3 |
| Apr 20 2023 |
1259 |
233.34 |
| Apr 13 2023 |
1023 |
280.92 |
| Apr 13 2023 |
1100 |
239.3 |
| Apr 13 2023 |
790 |
207.53 |
| Apr 06 2023 |
1017 |
280.92 |
| Apr 06 2023 |
1108 |
239.3 |
| Apr 06 2023 |
798 |
207.53 |
| Mar 30 2023 |
1202 |
291.41 |
| Mar 30 2023 |
1109 |
239.3 |
| Mar 30 2023 |
803 |
207.53 |
| Mar 23 2023 |
1191 |
291.41 |
| Mar 23 2023 |
1113 |
239.3 |
| Mar 23 2023 |
815 |
207.53 |
| Mar 16 2023 |
1386 |
302.32 |
| Mar 16 2023 |
1111 |
239.3 |
| Mar 16 2023 |
411 |
181.51 |
| Mar 09 2023 |
1355 |
302.32 |
| Mar 09 2023 |
1107 |
239.3 |
| Mar 09 2023 |
408 |
181.51 |
| Mar 02 2023 |
1343 |
302.32 |
| Mar 02 2023 |
1106 |
239.3 |
| Mar 02 2023 |
414 |
181.51 |
| Feb 23 2023 |
1344 |
302.32 |
| Feb 23 2023 |
1108 |
239.3 |
| Feb 23 2023 |
417 |
181.51 |
| Feb 16 2023 |
1156 |
292.05 |
| Feb 16 2023 |
939 |
229.1 |
| Feb 16 2023 |
913 |
213.28 |
| Feb 09 2023 |
1156 |
292.05 |
| Feb 09 2023 |
939 |
229.1 |
| Feb 09 2023 |
914 |
213.28 |
| Feb 02 2023 |
1153 |
292.05 |
| Feb 02 2023 |
943 |
229.1 |
| Feb 02 2023 |
908 |
213.28 |
| Jan 26 2023 |
1153 |
292.05 |
| Jan 26 2023 |
944 |
229.1 |
| Jan 26 2023 |
906 |
213.28 |
| Jan 19 2023 |
1153 |
292.05 |
| Jan 19 2023 |
940 |
229.1 |
| Jan 19 2023 |
908 |
213.28 |
| Jan 12 2023 |
1153 |
292.05 |
| Jan 12 2023 |
940 |
229.1 |
| Jan 12 2023 |
908 |
213.28 |
| Jan 05 2023 |
1153 |
292.05 |
| Jan 05 2023 |
940 |
229.1 |
| Jan 05 2023 |
908 |
213.28 |
| Dec 29 2022 |
1153 |
292.05 |
| Dec 29 2022 |
940 |
229.1 |
| Dec 29 2022 |
908 |
213.28 |
| Dec 22 2022 |
1153 |
292.05 |
| Dec 22 2022 |
940 |
229.1 |
| Dec 22 2022 |
908 |
213.28 |
| Dec 15 2022 |
1155 |
292.05 |
| Dec 15 2022 |
940 |
229.1 |
| Dec 15 2022 |
908 |
213.28 |
| Dec 08 2022 |
1155 |
292.05 |
| Dec 08 2022 |
940 |
229.1 |
| Dec 08 2022 |
910 |
213.28 |
| Dec 01 2022 |
1155 |
292.05 |
| Dec 01 2022 |
940 |
229.1 |
| Dec 01 2022 |
910 |
213.28 |
| Nov 24 2022 |
1155 |
292.05 |
| Nov 24 2022 |
940 |
229.1 |
| Nov 24 2022 |
910 |
213.28 |
| Nov 17 2022 |
1155 |
292.05 |
| Nov 17 2022 |
939 |
229.1 |
| Nov 17 2022 |
911 |
213.28 |
| Nov 10 2022 |
1156 |
292.05 |
| Nov 10 2022 |
938 |
229.1 |
| Nov 10 2022 |
911 |
213.28 |
| Nov 03 2022 |
1157 |
292.05 |
| Nov 03 2022 |
935 |
229.1 |
| Nov 03 2022 |
908 |
213.28 |
| Oct 27 2022 |
1157 |
292.05 |
| Oct 27 2022 |
935 |
229.1 |
| Oct 27 2022 |
909 |
213.28 |
| Oct 20 2022 |
1157 |
292.05 |
| Oct 20 2022 |
935 |
229.1 |
| Oct 20 2022 |
909 |
213.28 |
| Oct 13 2022 |
1156 |
292.05 |
| Oct 13 2022 |
935 |
229.1 |
| Oct 13 2022 |
909 |
213.28 |
| Oct 06 2022 |
1156 |
292.05 |
| Oct 06 2022 |
934 |
229.1 |
| Oct 06 2022 |
910 |
213.28 |
| Sep 29 2022 |
1152 |
292.05 |
| Sep 29 2022 |
933 |
229.1 |
| Sep 29 2022 |
909 |
213.28 |
| Sep 22 2022 |
1154 |
292.05 |
| Sep 22 2022 |
933 |
229.1 |
| Sep 22 2022 |
909 |
213.28 |
| Sep 15 2022 |
1153 |
292.05 |
| Sep 15 2022 |
930 |
229.1 |
| Sep 15 2022 |
908 |
213.28 |
| Sep 08 2022 |
1154 |
292.05 |
| Sep 08 2022 |
926 |
229.1 |
| Sep 08 2022 |
915 |
213.28 |
| Sep 01 2022 |
1137 |
292.05 |
| Sep 01 2022 |
932 |
229.1 |
| Sep 01 2022 |
886 |
213.28 |
| Aug 25 2022 |
1134 |
292.05 |
| Aug 25 2022 |
931 |
229.1 |
| Aug 25 2022 |
896 |
213.28 |
| Aug 18 2022 |
1115 |
292.05 |
| Aug 18 2022 |
931 |
229.1 |
| Aug 18 2022 |
901 |
213.28 |
| Aug 11 2022 |
1116 |
292.05 |
| Aug 11 2022 |
932 |
229.1 |
| Aug 11 2022 |
917 |
213.28 |
| Aug 04 2022 |
1109 |
292.05 |
| Aug 04 2022 |
935 |
229.1 |
| Aug 04 2022 |
923 |
213.28 |
| Jul 28 2022 |
1101 |
292.05 |
| Jul 28 2022 |
1078 |
238.74 |
| Jul 28 2022 |
1261 |
232.95 |
| Jul 21 2022 |
1091 |
292.05 |
| Jul 21 2022 |
1074 |
238.74 |
| Jul 21 2022 |
1264 |
232.95 |
| Jul 14 2022 |
1086 |
292.05 |
| Jul 14 2022 |
1079 |
238.74 |
| Jul 14 2022 |
1266 |
232.95 |
| Jul 07 2022 |
907 |
279.45 |
| Jul 07 2022 |
390 |
226.68 |
| Jul 07 2022 |
1752 |
258.34 |
| Jun 30 2022 |
892 |
279.45 |
| Jun 30 2022 |
393 |
226.68 |
| Jun 30 2022 |
1749 |
258.34 |
| Jun 23 2022 |
888 |
279.45 |
| Jun 23 2022 |
395 |
226.68 |
| Jun 23 2022 |
1753 |
258.34 |
| Jun 16 2022 |
881 |
279.45 |
| Jun 16 2022 |
411 |
226.68 |
| Jun 16 2022 |
1729 |
258.34 |
| Jun 09 2022 |
459 |
269.91 |
| Jun 09 2022 |
409 |
226.68 |
| Jun 09 2022 |
1530 |
248.3 |
| Jun 02 2022 |
442 |
269.91 |
| Jun 02 2022 |
423 |
226.68 |
| Jun 02 2022 |
1506 |
248.3 |
| May 26 2022 |
418 |
269.91 |
| May 26 2022 |
421 |
226.68 |
| May 26 2022 |
1464 |
248.3 |
| May 19 2022 |
438 |
269.91 |
| May 19 2022 |
427 |
226.68 |
| May 19 2022 |
1456 |
248.3 |
| May 12 2022 |
441 |
269.91 |
| May 12 2022 |
429 |
226.68 |
| May 12 2022 |
1452 |
248.3 |
| May 05 2022 |
416 |
269.91 |
| May 05 2022 |
429 |
226.68 |
| May 05 2022 |
1426 |
248.3 |
| Apr 28 2022 |
486 |
269.91 |
| Apr 28 2022 |
432 |
226.68 |
| Apr 28 2022 |
1425 |
248.3 |
| Apr 21 2022 |
430 |
269.91 |
| Apr 21 2022 |
415 |
226.68 |
| Apr 21 2022 |
1383 |
248.3 |
| Apr 14 2022 |
431 |
269.91 |
| Apr 14 2022 |
415 |
226.68 |
| Apr 14 2022 |
1369 |
248.3 |
| Apr 07 2022 |
438 |
269.91 |
| Apr 07 2022 |
413 |
226.68 |
| Apr 07 2022 |
1374 |
248.3 |
| Mar 31 2022 |
438 |
269.91 |
| Mar 31 2022 |
415 |
226.68 |
| Mar 31 2022 |
1374 |
248.3 |
| Mar 24 2022 |
446 |
269.91 |
| Mar 24 2022 |
413 |
226.68 |
| Mar 24 2022 |
1369 |
248.3 |
| Mar 17 2022 |
445 |
269.91 |
| Mar 17 2022 |
418 |
226.68 |
| Mar 17 2022 |
1366 |
248.3 |
| Mar 10 2022 |
462 |
269.91 |
| Mar 10 2022 |
414 |
226.68 |
| Mar 10 2022 |
1342 |
248.3 |
| Mar 03 2022 |
683 |
296.41 |
| Mar 03 2022 |
393 |
226.68 |
| Mar 03 2022 |
1640 |
268.52 |
| Feb 24 2022 |
644 |
296.41 |
| Feb 24 2022 |
377 |
226.68 |
| Feb 24 2022 |
1596 |
268.52 |
| Feb 17 2022 |
623 |
296.41 |
| Feb 17 2022 |
379 |
226.68 |
| Feb 17 2022 |
1511 |
268.52 |
| Feb 10 2022 |
621 |
296.41 |
| Feb 10 2022 |
369 |
226.68 |
| Feb 10 2022 |
1512 |
268.52 |
| Feb 03 2022 |
619 |
296.41 |
| Feb 03 2022 |
362 |
226.68 |
| Feb 03 2022 |
1513 |
268.52 |
| Jan 27 2022 |
623 |
296.41 |
| Jan 27 2022 |
363 |
226.68 |
| Jan 27 2022 |
1513 |
268.52 |
| Jan 20 2022 |
619 |
296.41 |
| Jan 20 2022 |
361 |
226.68 |
| Jan 20 2022 |
1512 |
268.52 |
| Jan 13 2022 |
619 |
296.41 |
| Jan 13 2022 |
360 |
226.68 |
| Jan 13 2022 |
1513 |
268.52 |
| Jan 06 2022 |
619 |
296.41 |
| Jan 06 2022 |
361 |
226.68 |
| Jan 06 2022 |
1513 |
268.52 |
| Dec 30 2021 |
619 |
296.41 |
| Dec 30 2021 |
361 |
226.68 |
| Dec 30 2021 |
1513 |
268.52 |
| Dec 23 2021 |
619 |
296.41 |
| Dec 23 2021 |
361 |
226.68 |
| Dec 23 2021 |
1513 |
268.52 |
| Dec 16 2021 |
619 |
296.41 |
| Dec 16 2021 |
361 |
226.68 |
| Dec 16 2021 |
1513 |
268.52 |
| Dec 09 2021 |
619 |
296.41 |
| Dec 09 2021 |
361 |
226.68 |
| Dec 09 2021 |
1513 |
268.52 |
| Dec 02 2021 |
619 |
296.41 |
| Dec 02 2021 |
361 |
226.68 |
| Dec 02 2021 |
1513 |
268.52 |
| Nov 25 2021 |
619 |
296.41 |
| Nov 25 2021 |
361 |
226.68 |
| Nov 25 2021 |
1513 |
268.52 |
| Nov 18 2021 |
619 |
296.41 |
| Nov 18 2021 |
362 |
226.68 |
| Nov 18 2021 |
1513 |
268.52 |
| Nov 11 2021 |
619 |
296.41 |
| Nov 11 2021 |
362 |
226.68 |
| Nov 11 2021 |
1513 |
268.52 |
| Nov 04 2021 |
630 |
296.41 |
| Nov 04 2021 |
362 |
226.68 |
| Nov 04 2021 |
1522 |
268.52 |
| Oct 28 2021 |
630 |
296.41 |
| Oct 28 2021 |
362 |
226.68 |
| Oct 28 2021 |
1522 |
268.52 |
| Oct 21 2021 |
630 |
296.41 |
| Oct 21 2021 |
362 |
226.68 |
| Oct 21 2021 |
1522 |
268.52 |
| Oct 14 2021 |
631 |
296.41 |
| Oct 14 2021 |
362 |
226.68 |
| Oct 14 2021 |
1521 |
268.52 |
| Oct 07 2021 |
631 |
296.41 |
| Oct 07 2021 |
362 |
226.68 |
| Oct 07 2021 |
1521 |
268.52 |
| Sep 30 2021 |
603 |
296.41 |
| Sep 30 2021 |
354 |
226.68 |
| Sep 30 2021 |
1497 |
268.52 |
| Sep 23 2021 |
592 |
296.41 |
| Sep 23 2021 |
332 |
226.68 |
| Sep 23 2021 |
1474 |
268.52 |
| Sep 16 2021 |
546 |
296.41 |
| Sep 16 2021 |
323 |
226.68 |
| Sep 16 2021 |
1408 |
268.52 |
| Sep 09 2021 |
545 |
296.41 |
| Sep 09 2021 |
318 |
226.68 |
| Sep 09 2021 |
1399 |
268.52 |
| Sep 02 2021 |
512 |
296.41 |
| Sep 02 2021 |
305 |
226.68 |
| Sep 02 2021 |
1326 |
268.52 |
| Aug 26 2021 |
482 |
296.41 |
| Aug 26 2021 |
241 |
226.68 |
| Aug 26 2021 |
1267 |
268.52 |
| Aug 19 2021 |
469 |
296.41 |
| Aug 19 2021 |
484 |
291.49 |
| Aug 19 2021 |
1535 |
295.18 |
| Aug 12 2021 |
454 |
296.41 |
| Aug 12 2021 |
475 |
291.49 |
| Aug 12 2021 |
1502 |
295.18 |
| Aug 05 2021 |
375 |
296.41 |
| Aug 05 2021 |
461 |
291.49 |
| Aug 05 2021 |
1388 |
295.18 |
| Jul 29 2021 |
345 |
296.41 |
| Jul 29 2021 |
429 |
291.49 |
| Jul 29 2021 |
1310 |
295.18 |
| Jul 22 2021 |
315 |
296.41 |
| Jul 22 2021 |
631 |
319.33 |
| Jul 22 2021 |
1364 |
305.58 |
| Jul 15 2021 |
324 |
296.41 |
| Jul 15 2021 |
547 |
319.33 |
| Jul 15 2021 |
1319 |
305.58 |
| Jul 08 2021 |
293 |
296.41 |
| Jul 08 2021 |
2004 |
369.2 |
| Jul 08 2021 |
1237 |
305.58 |
| Jul 01 2021 |
283 |
296.41 |
| Jul 01 2021 |
1963 |
369.2 |
| Jul 01 2021 |
1199 |
305.58 |
| Jun 24 2021 |
343 |
312.58 |
| Jun 24 2021 |
2067 |
373.76 |
| Jun 24 2021 |
880 |
289.26 |
| Jun 17 2021 |
988 |
365.39 |
| Jun 17 2021 |
1964 |
374.46 |
| Jun 17 2021 |
1482 |
332.17 |
| Jun 10 2021 |
939 |
365.39 |
| Jun 10 2021 |
1842 |
374.46 |
| Jun 10 2021 |
1266 |
332.17 |
| Jun 03 2021 |
1195 |
332.17 |
| May 27 2021 |
738 |
357.05 |
| May 27 2021 |
1000 |
322.61 |
| May 27 2021 |
1832 |
332.17 |
| May 07 2021 |
1651 |
332.17 |
| Mar 05 2021 |
270 |
349.4 |
| Mar 05 2021 |
462 |
349.4 |
| Feb 26 2021 |
307 |
349.4 |
| Feb 26 2021 |
512 |
349.4 |
| Feb 19 2021 |
348 |
349.4 |
| Feb 19 2021 |
551 |
349.4 |
| Feb 12 2021 |
385 |
349.4 |
| Feb 12 2021 |
600 |
349.4 |
| Feb 05 2021 |
393 |
349.4 |
| Feb 05 2021 |
625 |
349.4 |
| Jan 29 2021 |
393 |
349.4 |
| Jan 29 2021 |
630 |
349.4 |
| Jan 22 2021 |
412 |
349.4 |
| Jan 22 2021 |
638 |
349.4 |
| Jan 15 2021 |
412 |
349.4 |
| Jan 15 2021 |
673 |
349.4 |
| Jan 08 2021 |
412 |
349.4 |
| Jan 08 2021 |
672 |
349.4 |
| Jan 01 2021 |
412 |
349.4 |
| Jan 01 2021 |
673 |
349.4 |
| Dec 25 2020 |
412 |
349.4 |
| Dec 25 2020 |
673 |
349.4 |
| Dec 18 2020 |
412 |
349.4 |
| Dec 18 2020 |
673 |
349.4 |
| Dec 11 2020 |
412 |
349.4 |
| Dec 11 2020 |
673 |
349.4 |
| Dec 04 2020 |
412 |
349.4 |
| Dec 04 2020 |
671 |
349.4 |
| Nov 27 2020 |
412 |
349.4 |
| Nov 27 2020 |
671 |
349.4 |
| Nov 20 2020 |
412 |
349.4 |
| Nov 20 2020 |
671 |
349.4 |
| Nov 13 2020 |
412 |
349.4 |
| Nov 13 2020 |
671 |
349.4 |
| Nov 06 2020 |
412 |
349.4 |
| Nov 06 2020 |
679 |
349.4 |
| Oct 30 2020 |
410 |
349.4 |
| Oct 30 2020 |
648 |
349.4 |
| Oct 23 2020 |
400 |
349.4 |
| Oct 23 2020 |
638 |
349.4 |
| Oct 16 2020 |
401 |
349.4 |
| Oct 16 2020 |
640 |
349.4 |
| Oct 09 2020 |
399 |
349.4 |
| Oct 09 2020 |
631 |
349.4 |
| Oct 02 2020 |
350 |
349.4 |
| Oct 02 2020 |
564 |
349.4 |
| Sep 25 2020 |
332 |
349.4 |
| Sep 25 2020 |
561 |
349.4 |
| Sep 18 2020 |
334 |
349.4 |
| Sep 18 2020 |
560 |
349.4 |
| Sep 11 2020 |
295 |
349.4 |
| Sep 11 2020 |
530 |
349.4 |
| Sep 04 2020 |
394 |
349.4 |
| Sep 04 2020 |
656 |
349.4 |
| Aug 28 2020 |
462 |
349.4 |
| Aug 28 2020 |
758 |
349.4 |
| Aug 21 2020 |
499 |
349.4 |
| Aug 21 2020 |
837 |
349.4 |
| Aug 14 2020 |
496 |
349.4 |
| Aug 14 2020 |
835 |
349.4 |
| Aug 07 2020 |
539 |
349.4 |
| Aug 07 2020 |
894 |
349.4 |
| Jul 31 2020 |
556 |
349.4 |
| Jul 31 2020 |
946 |
349.4 |
| Jul 24 2020 |
684 |
347.18 |
| Jul 24 2020 |
575 |
349.4 |
| Jul 24 2020 |
990 |
348.29 |
| Jul 17 2020 |
756 |
347.18 |
| Jul 17 2020 |
625 |
349.4 |
| Jul 17 2020 |
1034 |
348.29 |
| Jul 10 2020 |
649 |
349.4 |
| Jul 10 2020 |
3191 |
408.06 |
| Jul 10 2020 |
2992 |
388.51 |
| Jul 03 2020 |
3198 |
408.06 |
| Jul 03 2020 |
659 |
349.4 |
| Jul 03 2020 |
3018 |
388.51 |
| Jun 26 2020 |
560 |
331.05 |
| Jun 26 2020 |
2676 |
394.33 |
| Jun 26 2020 |
883 |
355.24 |
| Jun 26 2020 |
1378 |
352.8 |
| Jun 19 2020 |
586 |
331.05 |
| Jun 19 2020 |
1863 |
374.46 |
| Jun 19 2020 |
979 |
357.24 |
| Jun 19 2020 |
821 |
332.17 |
| Jun 12 2020 |
1935 |
374.46 |
| Jun 12 2020 |
601 |
331.05 |
| Jun 12 2020 |
1007 |
357.24 |
| Jun 12 2020 |
834 |
332.17 |
| Jun 05 2020 |
1394 |
358.76 |
| Jun 05 2020 |
616 |
331.05 |
| Jun 05 2020 |
1015 |
357.24 |
| Jun 05 2020 |
887 |
332.17 |
| May 29 2020 |
621 |
331.05 |
| May 29 2020 |
537 |
322.61 |
| May 29 2020 |
1075 |
357.75 |
| May 29 2020 |
939 |
332.17 |
| May 22 2020 |
1101 |
357.05 |
| May 22 2020 |
579 |
322.61 |
| May 22 2020 |
644 |
331.05 |
| May 22 2020 |
999 |
332.17 |
| May 15 2020 |
354 |
297.84 |
| May 15 2020 |
313 |
303.12 |
| May 15 2020 |
1155 |
357.05 |
| May 15 2020 |
1044 |
332.17 |
| May 08 2020 |
323 |
303.12 |
| May 08 2020 |
351 |
297.84 |
| May 08 2020 |
1200 |
357.05 |
| May 08 2020 |
1069 |
332.17 |
| May 01 2020 |
859 |
343.07 |
| May 01 2020 |
349 |
303.12 |
| May 01 2020 |
285 |
279.08 |
| May 01 2020 |
1150 |
332.17 |
| Apr 24 2020 |
358 |
303.12 |
| Apr 24 2020 |
288 |
279.08 |
| Apr 24 2020 |
914 |
343.07 |
| Apr 24 2020 |
1202 |
332.17 |
| Apr 17 2020 |
991 |
343.07 |
| Apr 17 2020 |
356 |
303.12 |
| Apr 17 2020 |
288 |
279.08 |
| Apr 17 2020 |
1265 |
332.17 |
| Apr 10 2020 |
1028 |
343.07 |
| Apr 10 2020 |
360 |
303.12 |
| Apr 10 2020 |
368 |
287.89 |
| Apr 10 2020 |
1299 |
332.17 |
| Apr 03 2020 |
397 |
287.89 |
| Apr 03 2020 |
380 |
303.12 |
| Apr 03 2020 |
1186 |
345.72 |
| Apr 03 2020 |
1464 |
334.54 |
| Mar 27 2020 |
441 |
291.78 |
| Mar 27 2020 |
382 |
303.12 |
| Mar 27 2020 |
1260 |
345.72 |
| Mar 27 2020 |
1536 |
334.54 |
| Mar 20 2020 |
439 |
291.78 |
| Mar 20 2020 |
387 |
303.12 |
| Mar 20 2020 |
1310 |
345.72 |
| Mar 20 2020 |
1565 |
334.54 |
| Mar 13 2020 |
1375 |
345.72 |
| Mar 13 2020 |
436 |
291.78 |
| Mar 13 2020 |
394 |
303.12 |
| Mar 13 2020 |
1603 |
334.54 |
| Mar 06 2020 |
398 |
303.12 |
| Mar 06 2020 |
446 |
291.78 |
| Mar 06 2020 |
1410 |
345.72 |
| Mar 06 2020 |
1619 |
334.54 |
| Feb 28 2020 |
397 |
303.12 |
| Feb 28 2020 |
463 |
291.78 |
| Feb 28 2020 |
1441 |
345.72 |
| Feb 28 2020 |
1633 |
334.54 |
| Feb 21 2020 |
1422 |
345.72 |
| Feb 21 2020 |
461 |
291.78 |
| Feb 21 2020 |
395 |
303.12 |
| Feb 21 2020 |
1619 |
334.54 |
| Feb 14 2020 |
402 |
303.12 |
| Feb 14 2020 |
460 |
291.78 |
| Feb 14 2020 |
1433 |
345.72 |
| Feb 14 2020 |
1624 |
334.54 |
| Feb 07 2020 |
462 |
291.78 |
| Feb 07 2020 |
405 |
303.12 |
| Feb 07 2020 |
1427 |
345.72 |
| Feb 07 2020 |
1625 |
334.54 |
| Jan 31 2020 |
462 |
291.78 |
| Jan 31 2020 |
406 |
303.12 |
| Jan 31 2020 |
1445 |
345.72 |
| Jan 31 2020 |
1628 |
334.54 |
| Jan 24 2020 |
1441 |
345.72 |
| Jan 24 2020 |
462 |
291.78 |
| Jan 24 2020 |
408 |
303.12 |
| Jan 24 2020 |
1630 |
334.54 |
| Jan 17 2020 |
462 |
291.78 |
| Jan 17 2020 |
404 |
303.12 |
| Jan 17 2020 |
1445 |
345.72 |
| Jan 17 2020 |
1624 |
334.54 |
| Jan 10 2020 |
404 |
303.12 |
| Jan 10 2020 |
462 |
291.78 |
| Jan 10 2020 |
1445 |
345.72 |
| Jan 10 2020 |
1623 |
334.54 |
| Jan 03 2020 |
462 |
291.78 |
| Jan 03 2020 |
404 |
303.12 |
| Jan 03 2020 |
1446 |
345.72 |
| Jan 03 2020 |
1625 |
334.54 |
| Dec 27 2019 |
462 |
291.78 |
| Dec 27 2019 |
405 |
303.12 |
| Dec 27 2019 |
1446 |
345.72 |
| Dec 27 2019 |
1626 |
334.54 |
| Dec 20 2019 |
405 |
303.12 |
| Dec 20 2019 |
462 |
291.78 |
| Dec 20 2019 |
1446 |
345.72 |
| Dec 20 2019 |
1626 |
334.54 |
| Dec 13 2019 |
462 |
291.78 |
| Dec 13 2019 |
405 |
303.12 |
| Dec 13 2019 |
1446 |
345.72 |
| Dec 13 2019 |
1626 |
334.54 |
| Dec 06 2019 |
1446 |
345.72 |
| Dec 06 2019 |
405 |
303.12 |
| Dec 06 2019 |
462 |
291.78 |
| Dec 06 2019 |
1626 |
334.54 |
| Nov 29 2019 |
406 |
303.12 |
| Nov 29 2019 |
462 |
291.78 |
| Nov 29 2019 |
1446 |
345.72 |
| Nov 29 2019 |
1628 |
334.54 |
| Nov 22 2019 |
462 |
291.78 |
| Nov 22 2019 |
406 |
303.12 |
| Nov 22 2019 |
1446 |
345.72 |
| Nov 22 2019 |
1628 |
334.54 |
| Nov 15 2019 |
1446 |
345.72 |
| Nov 15 2019 |
462 |
291.78 |
| Nov 15 2019 |
406 |
303.12 |
| Nov 15 2019 |
1628 |
334.54 |
| Nov 08 2019 |
406 |
303.12 |
| Nov 08 2019 |
462 |
291.78 |
| Nov 08 2019 |
1445 |
345.72 |
| Nov 08 2019 |
1626 |
334.54 |
| Nov 01 2019 |
1412 |
345.72 |
| Nov 01 2019 |
406 |
303.12 |
| Nov 01 2019 |
462 |
291.78 |
| Nov 01 2019 |
1616 |
334.54 |
| Oct 25 2019 |
1412 |
345.72 |
| Oct 25 2019 |
406 |
303.12 |
| Oct 25 2019 |
462 |
291.78 |
| Oct 25 2019 |
1616 |
334.54 |
| Oct 18 2019 |
462 |
291.78 |
| Oct 18 2019 |
406 |
303.12 |
| Oct 18 2019 |
1413 |
345.72 |
| Oct 18 2019 |
1616 |
334.54 |
| Oct 11 2019 |
461 |
291.78 |
| Oct 11 2019 |
407 |
303.12 |
| Oct 11 2019 |
1413 |
345.72 |
| Oct 11 2019 |
1619 |
334.54 |
| Oct 04 2019 |
407 |
303.12 |
| Oct 04 2019 |
461 |
291.78 |
| Oct 04 2019 |
1418 |
345.72 |
| Oct 04 2019 |
1621 |
334.54 |
| Sep 27 2019 |
1418 |
345.72 |
| Sep 27 2019 |
409 |
303.12 |
| Sep 27 2019 |
461 |
291.78 |
| Sep 27 2019 |
1630 |
334.54 |
| Sep 20 2019 |
411 |
303.12 |
| Sep 20 2019 |
466 |
291.78 |
| Sep 20 2019 |
1411 |
345.72 |
| Sep 20 2019 |
1629 |
334.54 |
| Sep 13 2019 |
404 |
303.12 |
| Sep 13 2019 |
466 |
291.78 |
| Sep 13 2019 |
1420 |
345.72 |
| Sep 13 2019 |
1622 |
334.54 |
| Sep 06 2019 |
1435 |
345.72 |
| Sep 06 2019 |
469 |
291.78 |
| Sep 06 2019 |
400 |
303.12 |
| Sep 06 2019 |
1632 |
334.54 |
| Aug 30 2019 |
406 |
303.12 |
| Aug 30 2019 |
481 |
291.78 |
| Aug 30 2019 |
1443 |
345.72 |
| Aug 30 2019 |
1644 |
334.54 |
| Aug 23 2019 |
478 |
291.78 |
| Aug 23 2019 |
403 |
303.12 |
| Aug 23 2019 |
1441 |
345.72 |
| Aug 23 2019 |
1637 |
334.54 |
| Aug 16 2019 |
457 |
303.12 |
| Aug 16 2019 |
514 |
291.78 |
| Aug 16 2019 |
1462 |
345.72 |
| Aug 16 2019 |
1653 |
334.54 |
| Aug 09 2019 |
1493 |
345.72 |
| Aug 09 2019 |
459 |
303.12 |
| Aug 09 2019 |
509 |
291.78 |
| Aug 09 2019 |
1672 |
334.54 |
| Aug 02 2019 |
507 |
291.78 |
| Aug 02 2019 |
463 |
303.12 |
| Aug 02 2019 |
1509 |
345.72 |
| Aug 02 2019 |
1687 |
334.54 |
| Jul 26 2019 |
497 |
303.76 |
| Jul 26 2019 |
510 |
291.78 |
| Jul 26 2019 |
1533 |
345.72 |
| Jul 26 2019 |
1617 |
331.96 |
| Jul 19 2019 |
490 |
303.76 |
| Jul 19 2019 |
514 |
291.78 |
| Jul 19 2019 |
1580 |
345.72 |
| Jul 19 2019 |
1634 |
331.96 |
| Jul 12 2019 |
644 |
303.76 |
| Jul 12 2019 |
519 |
291.78 |
| Jul 12 2019 |
1602 |
345.72 |
| Jul 12 2019 |
1096 |
314.16 |
| Jul 05 2019 |
541 |
287.86 |
| Jul 05 2019 |
519 |
291.78 |
| Jul 05 2019 |
1744 |
345.72 |
| Jul 05 2019 |
1225 |
314.16 |
| Jun 28 2019 |
403 |
265.48 |
| Jun 28 2019 |
423 |
281.96 |
| Jun 28 2019 |
1908 |
349.36 |
| Jun 28 2019 |
1653 |
326.05 |
| Jun 21 2019 |
1714 |
344.88 |
| Jun 21 2019 |
386 |
265.6 |
| Jun 21 2019 |
415 |
281.96 |
| Jun 21 2019 |
1582 |
324.29 |
| Jun 14 2019 |
386 |
265.6 |
| Jun 14 2019 |
422 |
281.96 |
| Jun 14 2019 |
1712 |
344.88 |
| Jun 14 2019 |
1592 |
324.29 |
| Jun 07 2019 |
390 |
265.6 |
| Jun 07 2019 |
427 |
281.96 |
| Jun 07 2019 |
1726 |
344.88 |
| Jun 07 2019 |
1296 |
315.7 |
| May 31 2019 |
1301 |
333.68 |
| May 31 2019 |
476 |
281.23 |
| May 31 2019 |
432 |
281.96 |
| May 31 2019 |
1703 |
326.35 |
| May 24 2019 |
624 |
293.67 |
| May 24 2019 |
490 |
287.74 |
| May 24 2019 |
1322 |
333.68 |
| May 24 2019 |
2224 |
337.16 |
| May 17 2019 |
1326 |
333.68 |
| May 17 2019 |
631 |
293.67 |
| May 17 2019 |
502 |
287.74 |
| May 17 2019 |
2279 |
337.16 |
| May 10 2019 |
1337 |
333.68 |
| May 10 2019 |
502 |
287.74 |
| May 10 2019 |
632 |
293.67 |
| May 10 2019 |
2269 |
337.16 |
| May 03 2019 |
563 |
288.41 |
| May 03 2019 |
760 |
309.02 |
| May 03 2019 |
1337 |
333.17 |
| May 03 2019 |
2920 |
347.82 |
| Apr 26 2019 |
576 |
288.41 |
| Apr 26 2019 |
754 |
309.02 |
| Apr 26 2019 |
1327 |
333.17 |
| Apr 26 2019 |
2942 |
347.82 |
| Apr 19 2019 |
587 |
288.41 |
| Apr 19 2019 |
754 |
309.02 |
| Apr 19 2019 |
1280 |
333.17 |
| Apr 19 2019 |
2898 |
347.82 |
| Apr 18 2019 |
1288 |
333.17 |
| Apr 18 2019 |
588 |
288.41 |
| Apr 18 2019 |
755 |
309.02 |
| Apr 12 2019 |
592 |
288.41 |
| Apr 12 2019 |
723 |
306.37 |
| Apr 12 2019 |
1271 |
333.17 |
| Apr 12 2019 |
806 |
293.96 |
| Apr 05 2019 |
571 |
288.41 |
| Apr 05 2019 |
705 |
306.37 |
| Apr 05 2019 |
1330 |
336.88 |
| Apr 05 2019 |
645 |
285.51 |
| Mar 29 2019 |
579 |
288.41 |
| Mar 29 2019 |
680 |
305.4 |
| Mar 29 2019 |
2918 |
370.86 |
| Mar 29 2019 |
579 |
278.58 |
| Mar 22 2019 |
4313 |
390.66 |
| Mar 22 2019 |
581 |
288.41 |
| Mar 22 2019 |
689 |
305.4 |
| Mar 22 2019 |
560 |
275.75 |
| Mar 15 2019 |
723 |
305.4 |
| Mar 15 2019 |
586 |
288.41 |
| Mar 15 2019 |
1186 |
331.61 |
| Mar 15 2019 |
577 |
275.75 |
| Mar 08 2019 |
673 |
305.4 |
| Mar 08 2019 |
589 |
288.41 |
| Mar 08 2019 |
1170 |
331.61 |
| Mar 08 2019 |
577 |
275.75 |
| Mar 01 2019 |
588 |
288.41 |
| Mar 01 2019 |
685 |
305.4 |
| Mar 01 2019 |
1184 |
331.61 |
| Mar 01 2019 |
578 |
275.75 |
| Feb 22 2019 |
1197 |
331.61 |
| Feb 22 2019 |
589 |
288.41 |
| Feb 22 2019 |
687 |
305.4 |
| Feb 22 2019 |
574 |
275.75 |
| Feb 15 2019 |
595 |
288.41 |
| Feb 15 2019 |
703 |
305.4 |
| Feb 15 2019 |
1209 |
331.61 |
| Feb 15 2019 |
576 |
275.75 |
| Feb 08 2019 |
598 |
288.41 |
| Feb 08 2019 |
746 |
305.4 |
| Feb 08 2019 |
1212 |
331.61 |
| Feb 08 2019 |
579 |
275.75 |
| Feb 01 2019 |
746 |
305.4 |
| Feb 01 2019 |
597 |
288.41 |
| Feb 01 2019 |
1209 |
331.61 |
| Feb 01 2019 |
579 |
275.75 |
| Jan 25 2019 |
746 |
305.4 |
| Jan 25 2019 |
595 |
288.41 |
| Jan 25 2019 |
1212 |
331.61 |
| Jan 25 2019 |
581 |
275.75 |
| Jan 18 2019 |
745 |
305.4 |
| Jan 18 2019 |
596 |
288.41 |
| Jan 18 2019 |
1207 |
331.61 |
| Jan 18 2019 |
582 |
275.75 |
| Jan 11 2019 |
596 |
288.41 |
| Jan 11 2019 |
745 |
305.4 |
| Jan 11 2019 |
1207 |
331.61 |
| Jan 11 2019 |
582 |
275.75 |
| Jan 04 2019 |
1207 |
331.61 |
| Jan 04 2019 |
596 |
288.41 |
| Jan 04 2019 |
745 |
305.4 |
| Jan 04 2019 |
582 |
275.75 |
| Dec 28 2018 |
745 |
305.4 |
| Dec 28 2018 |
596 |
288.41 |
| Dec 28 2018 |
1207 |
331.61 |
| Dec 28 2018 |
582 |
275.75 |
| Dec 21 2018 |
745 |
305.4 |
| Dec 21 2018 |
596 |
288.41 |
| Dec 21 2018 |
1207 |
331.61 |
| Dec 21 2018 |
582 |
275.75 |
| Dec 14 2018 |
1207 |
331.61 |
| Dec 14 2018 |
745 |
305.4 |
| Dec 14 2018 |
596 |
288.41 |
| Dec 14 2018 |
582 |
275.75 |
| Dec 07 2018 |
596 |
288.41 |
| Dec 07 2018 |
744 |
305.4 |
| Dec 07 2018 |
1207 |
331.61 |
| Dec 07 2018 |
582 |
275.75 |
| Nov 30 2018 |
1207 |
331.61 |
| Nov 30 2018 |
596 |
288.41 |
| Nov 30 2018 |
744 |
305.4 |
| Nov 30 2018 |
582 |
275.75 |
| Nov 23 2018 |
1207 |
331.61 |
| Nov 23 2018 |
596 |
288.41 |
| Nov 23 2018 |
744 |
305.4 |
| Nov 23 2018 |
582 |
275.75 |
| Nov 16 2018 |
596 |
288.41 |
| Nov 16 2018 |
744 |
305.4 |
| Nov 16 2018 |
1207 |
331.61 |
| Nov 16 2018 |
582 |
275.75 |
| Nov 09 2018 |
744 |
305.4 |
| Nov 09 2018 |
596 |
288.41 |
| Nov 09 2018 |
1207 |
331.61 |
| Nov 09 2018 |
582 |
275.75 |
| Nov 02 2018 |
596 |
288.41 |
| Nov 02 2018 |
744 |
305.4 |
| Nov 02 2018 |
1207 |
331.61 |
| Nov 02 2018 |
580 |
275.75 |
| Oct 26 2018 |
1207 |
331.61 |
| Oct 26 2018 |
744 |
305.4 |
| Oct 26 2018 |
596 |
288.41 |
| Oct 26 2018 |
580 |
275.75 |
| Oct 19 2018 |
744 |
305.4 |
| Oct 19 2018 |
596 |
288.41 |
| Oct 19 2018 |
1206 |
331.61 |
| Oct 19 2018 |
580 |
275.75 |
| Oct 12 2018 |
597 |
288.41 |
| Oct 12 2018 |
744 |
305.4 |
| Oct 12 2018 |
1208 |
331.61 |
| Oct 12 2018 |
579 |
275.75 |
| Oct 05 2018 |
1216 |
331.61 |
| Oct 05 2018 |
598 |
288.41 |
| Oct 05 2018 |
744 |
305.4 |
| Oct 05 2018 |
579 |
275.75 |
| Sep 28 2018 |
746 |
305.4 |
| Sep 28 2018 |
598 |
288.41 |
| Sep 28 2018 |
1189 |
331.61 |
| Sep 28 2018 |
578 |
275.75 |
| Sep 21 2018 |
741 |
305.4 |
| Sep 21 2018 |
593 |
288.41 |
| Sep 21 2018 |
1190 |
331.61 |
| Sep 21 2018 |
577 |
275.75 |
| Sep 14 2018 |
594 |
288.41 |
| Sep 14 2018 |
744 |
305.4 |
| Sep 14 2018 |
1195 |
331.61 |
| Sep 14 2018 |
576 |
275.75 |
| Sep 07 2018 |
745 |
305.4 |
| Sep 07 2018 |
1213 |
331.61 |
| Sep 07 2018 |
599 |
288.41 |
| Sep 07 2018 |
585 |
275.75 |
| Aug 31 2018 |
1219 |
331.61 |
| Aug 31 2018 |
609 |
288.41 |
| Aug 31 2018 |
781 |
305.4 |
| Aug 31 2018 |
588 |
275.75 |
| Aug 24 2018 |
1198 |
331.61 |
| Aug 24 2018 |
567 |
288.41 |
| Aug 24 2018 |
760 |
305.4 |
| Aug 24 2018 |
543 |
275.75 |
| Aug 17 2018 |
574 |
288.41 |
| Aug 17 2018 |
1199 |
331.61 |
| Aug 17 2018 |
758 |
305.4 |
| Aug 17 2018 |
543 |
275.75 |
| Aug 10 2018 |
579 |
288.41 |
| Aug 10 2018 |
756 |
305.4 |
| Aug 10 2018 |
1270 |
331.61 |
| Aug 10 2018 |
617 |
275.75 |
| Aug 03 2018 |
760 |
305.4 |
| Aug 03 2018 |
586 |
288.41 |
| Aug 03 2018 |
1293 |
331.61 |
| Aug 03 2018 |
627 |
275.75 |
| Jul 27 2018 |
769 |
305.4 |
| Jul 27 2018 |
592 |
288.41 |
| Jul 27 2018 |
1304 |
331.61 |
| Jul 27 2018 |
637 |
275.75 |
| Jul 20 2018 |
599 |
288.41 |
| Jul 20 2018 |
768 |
305.4 |
| Jul 20 2018 |
1289 |
331.61 |
| Jul 20 2018 |
646 |
275.75 |
| Jul 13 2018 |
1340 |
331.61 |
| Jul 13 2018 |
781 |
305.4 |
| Jul 13 2018 |
1429 |
329.8 |
| Jul 13 2018 |
1424 |
315.99 |
| Jul 06 2018 |
1048 |
322.2 |
| Jul 06 2018 |
1185 |
331.61 |
| Jul 06 2018 |
777 |
305.4 |
| Jul 06 2018 |
884 |
305.47 |
| Jun 29 2018 |
1198 |
331.61 |
| Jun 29 2018 |
775 |
305.4 |
| Jun 29 2018 |
1279 |
328.85 |
| Jun 29 2018 |
1206 |
315.24 |
| Jun 22 2018 |
814 |
305.4 |
| Jun 22 2018 |
1344 |
328.85 |
| Jun 22 2018 |
1632 |
342.28 |
| Jun 22 2018 |
1271 |
315.24 |
| Jun 15 2018 |
819 |
305.4 |
| Jun 15 2018 |
1649 |
342.28 |
| Jun 15 2018 |
1089 |
320.07 |
| Jun 15 2018 |
1269 |
315.24 |
| Jun 08 2018 |
2486 |
352.6 |
| Jun 08 2018 |
843 |
305.4 |
| Jun 08 2018 |
1647 |
342.28 |
| Jun 08 2018 |
1300 |
315.24 |
| Jun 01 2018 |
1892 |
342.28 |
| Jun 01 2018 |
2492 |
352.6 |
| Jun 01 2018 |
838 |
305.4 |
| Jun 01 2018 |
1517 |
315.24 |
| May 25 2018 |
847 |
305.4 |
| May 25 2018 |
2575 |
352.6 |
| May 25 2018 |
1903 |
342.28 |
| May 25 2018 |
1570 |
315.24 |
| May 18 2018 |
1920 |
342.28 |
| May 18 2018 |
2597 |
352.6 |
| May 18 2018 |
849 |
305.4 |
| May 18 2018 |
1564 |
315.24 |
| May 11 2018 |
3147 |
362.12 |
| May 11 2018 |
3003 |
363.63 |
| May 11 2018 |
4424 |
362.5 |
| May 04 2018 |
3254 |
362.12 |
| May 04 2018 |
3103 |
363.63 |
| May 04 2018 |
4560 |
362.5 |
| Apr 27 2018 |
3261 |
362.12 |
| Apr 27 2018 |
3128 |
363.63 |
| Apr 27 2018 |
4567 |
362.5 |
| Apr 20 2018 |
3302 |
362.12 |
| Apr 20 2018 |
3124 |
363.63 |
| Apr 20 2018 |
4605 |
362.5 |
| Apr 13 2018 |
3301 |
362.12 |
| Apr 13 2018 |
3125 |
363.63 |
| Apr 13 2018 |
4588 |
362.5 |
| Apr 06 2018 |
3289 |
362.12 |
| Apr 06 2018 |
3200 |
363.63 |
| Apr 06 2018 |
4617 |
362.5 |
| Mar 30 2018 |
3331 |
362.12 |
| Mar 30 2018 |
3335 |
363.63 |
| Mar 30 2018 |
4683 |
362.5 |
| Mar 23 2018 |
3396 |
363.63 |
| Mar 23 2018 |
3340 |
362.12 |
| Mar 23 2018 |
4737 |
362.5 |
| Mar 16 2018 |
3391 |
363.63 |
| Mar 16 2018 |
3349 |
362.12 |
| Mar 16 2018 |
4759 |
362.5 |
| Mar 09 2018 |
3336 |
362.12 |
| Mar 09 2018 |
3394 |
363.63 |
| Mar 09 2018 |
4771 |
362.5 |
| Mar 02 2018 |
3352 |
362.12 |
| Mar 02 2018 |
3444 |
363.63 |
| Mar 02 2018 |
4913 |
362.5 |
| Feb 23 2018 |
3481 |
363.63 |
| Feb 23 2018 |
3385 |
362.12 |
| Feb 23 2018 |
4954 |
362.5 |
| Feb 16 2018 |
3387 |
362.12 |
| Feb 16 2018 |
3503 |
363.63 |
| Feb 16 2018 |
4961 |
362.5 |
| Feb 09 2018 |
3389 |
362.12 |
| Feb 09 2018 |
3498 |
363.63 |
| Feb 09 2018 |
4956 |
362.5 |
| Feb 02 2018 |
3391 |
362.12 |
| Feb 02 2018 |
3498 |
363.63 |
| Feb 02 2018 |
4969 |
362.5 |
| Jan 26 2018 |
3391 |
362.12 |
| Jan 26 2018 |
3513 |
363.63 |
| Jan 26 2018 |
4978 |
362.5 |
| Jan 19 2018 |
3391 |
362.12 |
| Jan 19 2018 |
3515 |
363.63 |
| Jan 19 2018 |
4979 |
362.5 |
| Jan 12 2018 |
3406 |
362.12 |
| Jan 12 2018 |
3522 |
363.63 |
| Jan 12 2018 |
4991 |
362.5 |
| Jan 05 2018 |
3522 |
363.63 |
| Jan 05 2018 |
3410 |
362.12 |
| Jan 05 2018 |
4994 |
362.5 |
| Dec 29 2017 |
3410 |
362.12 |
| Dec 29 2017 |
3522 |
363.63 |
| Dec 29 2017 |
4994 |
362.5 |
| Dec 22 2017 |
3410 |
362.12 |
| Dec 22 2017 |
3522 |
363.63 |
| Dec 22 2017 |
4994 |
362.5 |
| Dec 15 2017 |
3522 |
363.63 |
| Dec 15 2017 |
3410 |
362.12 |
| Dec 15 2017 |
4994 |
362.5 |
| Dec 08 2017 |
3522 |
363.63 |
| Dec 08 2017 |
3410 |
362.12 |
| Dec 08 2017 |
4994 |
362.5 |
| Dec 01 2017 |
3410 |
362.12 |
| Dec 01 2017 |
3522 |
363.63 |
| Dec 01 2017 |
4994 |
362.5 |
| Nov 24 2017 |
3522 |
363.63 |
| Nov 24 2017 |
3410 |
362.12 |
| Nov 24 2017 |
4994 |
362.5 |
| Nov 17 2017 |
3522 |
363.63 |
| Nov 17 2017 |
3410 |
362.12 |
| Nov 17 2017 |
4994 |
362.5 |
| Nov 10 2017 |
3410 |
362.12 |
| Nov 10 2017 |
3525 |
363.63 |
| Nov 10 2017 |
4998 |
362.5 |
| Nov 03 2017 |
3410 |
362.12 |
| Nov 03 2017 |
3525 |
363.63 |
| Nov 03 2017 |
4998 |
362.5 |
| Oct 27 2017 |
3562 |
363.63 |
| Oct 27 2017 |
3410 |
362.12 |
| Oct 27 2017 |
5028 |
362.5 |
| Oct 20 2017 |
3418 |
362.12 |
| Oct 20 2017 |
3540 |
363.63 |
| Oct 20 2017 |
5013 |
362.5 |
| Oct 13 2017 |
3418 |
362.12 |
| Oct 13 2017 |
3556 |
363.63 |
| Oct 13 2017 |
5026 |
362.5 |
| Oct 06 2017 |
3418 |
362.12 |
| Oct 06 2017 |
3559 |
363.63 |
| Oct 06 2017 |
5028 |
362.5 |
| Sep 29 2017 |
3558 |
363.63 |
| Sep 29 2017 |
3419 |
362.12 |
| Sep 29 2017 |
4983 |
362.5 |
| Sep 22 2017 |
3414 |
362.12 |
| Sep 22 2017 |
3611 |
363.63 |
| Sep 22 2017 |
5035 |
362.5 |
| Sep 15 2017 |
3444 |
362.12 |
| Sep 15 2017 |
3628 |
363.63 |
| Sep 15 2017 |
5077 |
362.5 |
| Sep 08 2017 |
3599 |
363.63 |
| Sep 08 2017 |
3484 |
362.12 |
| Sep 08 2017 |
5179 |
362.5 |
| Sep 01 2017 |
3541 |
362.12 |
| Sep 01 2017 |
3587 |
363.63 |
| Sep 01 2017 |
5183 |
362.5 |
| Aug 25 2017 |
3552 |
362.12 |
| Aug 25 2017 |
3924 |
363.63 |
| Aug 25 2017 |
5511 |
362.5 |
| Aug 18 2017 |
3585 |
362.12 |
| Aug 18 2017 |
3935 |
363.63 |
| Aug 18 2017 |
5557 |
362.5 |
| Aug 11 2017 |
3573 |
362.12 |
| Aug 11 2017 |
3976 |
363.63 |
| Aug 11 2017 |
5587 |
362.5 |
| Aug 04 2017 |
3630 |
362.12 |
| Aug 04 2017 |
3989 |
363.63 |
| Aug 04 2017 |
5650 |
362.5 |
| Jul 28 2017 |
3656 |
362.12 |
| Jul 28 2017 |
4020 |
363.63 |
| Jul 28 2017 |
5720 |
362.5 |
| Jul 21 2017 |
4112 |
363.63 |
| Jul 21 2017 |
3746 |
362.12 |
| Jul 21 2017 |
5819 |
362.5 |
| Jul 14 2017 |
4449 |
370.99 |
| Jul 14 2017 |
4162 |
363.63 |
| Jul 14 2017 |
6483 |
368.53 |
| Jul 07 2017 |
12113 |
450.19 |
| Jul 07 2017 |
4197 |
363.63 |
| Jul 07 2017 |
11112 |
406.91 |
| Jun 30 2017 |
4217 |
363.63 |
| Jun 30 2017 |
12172 |
450.19 |
| Jun 30 2017 |
11162 |
406.91 |
| Jun 23 2017 |
13216 |
450.19 |
| Jun 23 2017 |
17310 |
450.19 |
| Jun 16 2017 |
13292 |
450.19 |
| Jun 16 2017 |
17312 |
450.19 |
| Mar 24 2017 |
8602 |
406.4 |
| Mar 24 2017 |
11527 |
406.4 |
| Mar 17 2017 |
8715 |
406.4 |
| Mar 17 2017 |
11612 |
406.4 |
| Mar 10 2017 |
8770 |
406.4 |
| Mar 10 2017 |
11707 |
406.4 |
| Mar 03 2017 |
8703 |
406.4 |
| Mar 03 2017 |
11662 |
406.4 |
| Feb 24 2017 |
8779 |
406.4 |
| Feb 24 2017 |
11702 |
406.4 |
| Feb 17 2017 |
8809 |
406.4 |
| Feb 17 2017 |
11747 |
406.4 |
| Feb 10 2017 |
8916 |
406.4 |
| Feb 10 2017 |
11815 |
406.4 |
| Feb 03 2017 |
8895 |
406.4 |
| Feb 03 2017 |
11797 |
406.4 |
| Jan 27 2017 |
8868 |
406.4 |
| Jan 27 2017 |
11807 |
406.4 |
| Jan 20 2017 |
8846 |
406.4 |
| Jan 20 2017 |
11784 |
406.4 |
| Jan 13 2017 |
8858 |
406.4 |
| Jan 13 2017 |
11776 |
406.4 |
| Jan 06 2017 |
8858 |
406.4 |
| Jan 06 2017 |
11752 |
406.4 |
| Dec 30 2016 |
8858 |
406.4 |
| Dec 30 2016 |
11754 |
406.4 |
| Dec 23 2016 |
8858 |
406.4 |
| Dec 23 2016 |
11754 |
406.4 |
| Dec 16 2016 |
8858 |
406.4 |
| Dec 16 2016 |
11752 |
406.4 |
| Dec 09 2016 |
8858 |
406.4 |
| Dec 09 2016 |
11756 |
406.4 |
| Dec 02 2016 |
8858 |
406.4 |
| Dec 02 2016 |
11757 |
406.4 |
| Nov 25 2016 |
8858 |
406.4 |
| Nov 25 2016 |
11757 |
406.4 |
| Nov 18 2016 |
8858 |
406.4 |
| Nov 18 2016 |
11757 |
406.4 |
| Nov 11 2016 |
8848 |
406.4 |
| Nov 11 2016 |
11749 |
406.4 |
| Nov 04 2016 |
8848 |
406.4 |
| Nov 04 2016 |
11749 |
406.4 |
| Oct 28 2016 |
8863 |
406.4 |
| Oct 28 2016 |
11767 |
406.4 |
| Oct 21 2016 |
8872 |
406.4 |
| Oct 21 2016 |
11774 |
406.4 |
| Oct 14 2016 |
8878 |
406.4 |
| Oct 14 2016 |
11821 |
406.4 |
| Oct 07 2016 |
8880 |
406.4 |
| Oct 07 2016 |
11831 |
406.4 |
| Sep 30 2016 |
8890 |
406.4 |
| Sep 30 2016 |
11842 |
406.4 |
| Sep 23 2016 |
8803 |
406.4 |
| Sep 23 2016 |
11763 |
406.4 |
| Sep 16 2016 |
8773 |
406.4 |
| Sep 16 2016 |
11778 |
406.4 |
| Sep 09 2016 |
8883 |
406.4 |
| Sep 09 2016 |
11828 |
406.4 |
| Sep 02 2016 |
8915 |
406.4 |
| Sep 02 2016 |
11968 |
406.4 |
| Aug 26 2016 |
8617 |
406.4 |
| Aug 26 2016 |
11710 |
406.4 |
| Aug 19 2016 |
8636 |
406.4 |
| Aug 19 2016 |
11720 |
406.4 |
| Aug 12 2016 |
8606 |
406.4 |
| Aug 12 2016 |
12902 |
406.4 |
| Aug 05 2016 |
8663 |
406.4 |
| Aug 05 2016 |
13038 |
406.4 |
| Jul 29 2016 |
8545 |
406.4 |
| Jul 29 2016 |
13149 |
406.4 |
| Jul 22 2016 |
8664 |
406.4 |
| Jul 22 2016 |
13310 |
406.4 |
| Jun 22 2016 |
8879 |
406.4 |
| Jun 22 2016 |
14284 |
406.4 |
| Jun 15 2016 |
8989 |
406.4 |
| Jun 15 2016 |
14449 |
406.4 |
| Jun 08 2016 |
3186 |
322.1 |
| Jun 08 2016 |
3072 |
335.64 |
| Jun 08 2016 |
8130 |
398.24 |
| Jun 08 2016 |
8665 |
363.55 |
| Jun 01 2016 |
3230 |
335.64 |
| Jun 01 2016 |
1583 |
288.09 |
| Jun 01 2016 |
8206 |
398.24 |
| Jun 01 2016 |
6628 |
341.66 |
| May 25 2016 |
1636 |
288.09 |
| May 25 2016 |
3211 |
335.64 |
| May 25 2016 |
8232 |
398.24 |
| May 25 2016 |
6655 |
341.66 |
| May 18 2016 |
3204 |
335.64 |
| May 18 2016 |
1642 |
288.09 |
| May 18 2016 |
8293 |
398.24 |
| May 18 2016 |
6660 |
341.66 |
| May 11 2016 |
8306 |
398.24 |
| May 11 2016 |
1669 |
288.09 |
| May 11 2016 |
3148 |
335.64 |
| May 11 2016 |
6644 |
341.66 |
| May 04 2016 |
3184 |
335.64 |
| May 04 2016 |
1625 |
288.09 |
| May 04 2016 |
8274 |
398.24 |
| May 04 2016 |
6628 |
341.66 |
| Apr 27 2016 |
1688 |
288.09 |
| Apr 27 2016 |
3291 |
335.64 |
| Apr 27 2016 |
8672 |
399.66 |
| Apr 27 2016 |
6702 |
340.88 |
| Apr 20 2016 |
8681 |
399.66 |
| Apr 20 2016 |
3368 |
335.64 |
| Apr 20 2016 |
1770 |
288.09 |
| Apr 20 2016 |
6821 |
340.88 |
| Apr 13 2016 |
1749 |
288.09 |
| Apr 13 2016 |
3415 |
335.64 |
| Apr 13 2016 |
8867 |
399.66 |
| Apr 13 2016 |
6811 |
340.88 |
| Apr 06 2016 |
9065 |
399.66 |
| Apr 06 2016 |
1774 |
288.09 |
| Apr 06 2016 |
3470 |
335.64 |
| Apr 06 2016 |
6866 |
340.88 |
| Mar 30 2016 |
8962 |
399.66 |
| Mar 30 2016 |
1744 |
288.09 |
| Mar 30 2016 |
3380 |
335.64 |
| Mar 30 2016 |
6809 |
340.88 |
| Mar 23 2016 |
3482 |
335.64 |
| Mar 23 2016 |
1748 |
288.09 |
| Mar 23 2016 |
8828 |
396.29 |
| Mar 23 2016 |
6909 |
340.88 |
| Mar 16 2016 |
3479 |
335.64 |
| Mar 16 2016 |
1706 |
288.09 |
| Mar 16 2016 |
8888 |
396.29 |
| Mar 16 2016 |
6853 |
340.88 |
| Mar 09 2016 |
3513 |
335.64 |
| Mar 09 2016 |
1710 |
288.09 |
| Mar 09 2016 |
8902 |
396.29 |
| Mar 09 2016 |
6866 |
340.88 |
| Mar 02 2016 |
8798 |
396.29 |
| Mar 02 2016 |
3518 |
335.64 |
| Mar 02 2016 |
1695 |
288.09 |
| Mar 02 2016 |
6831 |
340.88 |
| Feb 24 2016 |
3492 |
335.64 |
| Feb 24 2016 |
1693 |
288.09 |
| Feb 24 2016 |
8827 |
396.29 |
| Feb 24 2016 |
6825 |
340.88 |
| Feb 17 2016 |
1709 |
288.09 |
| Feb 17 2016 |
3509 |
335.64 |
| Feb 17 2016 |
8948 |
396.29 |
| Feb 17 2016 |
6885 |
340.88 |
| Feb 10 2016 |
8952 |
396.29 |
| Feb 10 2016 |
3530 |
335.64 |
| Feb 10 2016 |
1732 |
288.09 |
| Feb 10 2016 |
6913 |
340.88 |
| Feb 03 2016 |
1743 |
288.09 |
| Feb 03 2016 |
3528 |
335.64 |
| Feb 03 2016 |
8993 |
396.29 |
| Feb 03 2016 |
6936 |
340.88 |
| Jan 27 2016 |
1745 |
288.09 |
| Jan 27 2016 |
3528 |
335.64 |
| Jan 27 2016 |
9015 |
396.29 |
| Jan 27 2016 |
6973 |
340.88 |
| Jan 20 2016 |
1749 |
288.09 |
| Jan 20 2016 |
3528 |
335.64 |
| Jan 20 2016 |
9015 |
396.29 |
| Jan 20 2016 |
6989 |
340.88 |
| Jan 13 2016 |
9014 |
396.29 |
| Jan 13 2016 |
1751 |
288.09 |
| Jan 13 2016 |
3528 |
335.64 |
| Jan 13 2016 |
6998 |
340.88 |
| Jan 06 2016 |
3528 |
335.64 |
| Jan 06 2016 |
1752 |
288.09 |
| Jan 06 2016 |
9014 |
396.29 |
| Jan 06 2016 |
7001 |
340.88 |
| Dec 30 2015 |
1750 |
288.09 |
| Dec 30 2015 |
3527 |
335.64 |
| Dec 30 2015 |
9014 |
396.29 |
| Dec 30 2015 |
7002 |
340.88 |
| Dec 23 2015 |
1750 |
288.09 |
| Dec 23 2015 |
3527 |
335.64 |
| Dec 23 2015 |
9014 |
396.29 |
| Dec 23 2015 |
7002 |
340.88 |
| Dec 16 2015 |
3527 |
335.64 |
| Dec 16 2015 |
1750 |
288.09 |
| Dec 16 2015 |
9014 |
396.29 |
| Dec 16 2015 |
7002 |
340.88 |
| Dec 09 2015 |
3527 |
335.64 |
| Dec 09 2015 |
1751 |
288.09 |
| Dec 09 2015 |
9014 |
396.29 |
| Dec 09 2015 |
7004 |
340.88 |
| Dec 02 2015 |
1752 |
288.09 |
| Dec 02 2015 |
3527 |
335.64 |
| Dec 02 2015 |
9015 |
396.29 |
| Dec 02 2015 |
7005 |
340.88 |
| Nov 25 2015 |
9015 |
396.29 |
| Nov 25 2015 |
1752 |
288.09 |
| Nov 25 2015 |
3527 |
335.64 |
| Nov 25 2015 |
7006 |
340.88 |
| Nov 18 2015 |
3527 |
335.64 |
| Nov 18 2015 |
1752 |
288.09 |
| Nov 18 2015 |
9015 |
396.29 |
| Nov 18 2015 |
7006 |
340.88 |
| Nov 11 2015 |
3527 |
335.64 |
| Nov 11 2015 |
1752 |
288.09 |
| Nov 11 2015 |
9007 |
396.29 |
| Nov 11 2015 |
7005 |
340.88 |
| Nov 04 2015 |
9007 |
396.29 |
| Nov 04 2015 |
3527 |
335.64 |
| Nov 04 2015 |
1752 |
288.09 |
| Nov 04 2015 |
7005 |
340.88 |
| Oct 28 2015 |
1749 |
288.09 |
| Oct 28 2015 |
3521 |
335.64 |
| Oct 28 2015 |
9008 |
396.29 |
| Oct 28 2015 |
6996 |
340.88 |
| Oct 21 2015 |
8976 |
396.29 |
| Oct 21 2015 |
3518 |
335.64 |
| Oct 21 2015 |
1754 |
288.09 |
| Oct 21 2015 |
6997 |
340.88 |
| Oct 14 2015 |
8979 |
396.29 |
| Oct 14 2015 |
1753 |
288.09 |
| Oct 14 2015 |
3518 |
335.64 |
| Oct 14 2015 |
6998 |
340.88 |
| Oct 07 2015 |
1752 |
288.09 |
| Oct 07 2015 |
3518 |
335.64 |
| Oct 07 2015 |
8992 |
396.29 |
| Oct 07 2015 |
6996 |
340.88 |
| Sep 30 2015 |
1756 |
288.09 |
| Sep 30 2015 |
3525 |
335.64 |
| Sep 30 2015 |
9000 |
396.29 |
| Sep 30 2015 |
7011 |
340.88 |
| Sep 23 2015 |
3549 |
335.64 |
| Sep 23 2015 |
1758 |
288.09 |
| Sep 23 2015 |
9046 |
396.29 |
| Sep 23 2015 |
7031 |
340.88 |
| Sep 16 2015 |
8956 |
396.29 |
| Sep 16 2015 |
1762 |
288.09 |
| Sep 16 2015 |
3543 |
335.64 |
| Sep 16 2015 |
7022 |
340.88 |
| Sep 09 2015 |
3530 |
335.64 |
| Sep 09 2015 |
1771 |
288.09 |
| Sep 09 2015 |
8917 |
396.29 |
| Sep 09 2015 |
7038 |
340.88 |
| Sep 02 2015 |
3474 |
335.64 |
| Sep 02 2015 |
1763 |
288.09 |
| Sep 02 2015 |
8981 |
396.29 |
| Sep 02 2015 |
7019 |
340.88 |
| Aug 26 2015 |
9110 |
396.29 |
| Aug 26 2015 |
1821 |
288.09 |
| Aug 26 2015 |
3589 |
335.64 |
| Aug 26 2015 |
7134 |
340.88 |
| Aug 19 2015 |
1816 |
288.09 |
| Aug 19 2015 |
3568 |
335.64 |
| Aug 19 2015 |
9303 |
396.29 |
| Aug 19 2015 |
7252 |
340.88 |
| Aug 12 2015 |
1842 |
288.09 |
| Aug 12 2015 |
3587 |
335.64 |
| Aug 12 2015 |
9314 |
396.29 |
| Aug 12 2015 |
7242 |
340.88 |
| Aug 05 2015 |
1851 |
288.09 |
| Aug 05 2015 |
3615 |
335.64 |
| Aug 05 2015 |
9404 |
396.29 |
| Aug 05 2015 |
7293 |
340.88 |
| Jul 29 2015 |
9430 |
396.29 |
| Jul 29 2015 |
1885 |
288.09 |
| Jul 29 2015 |
3555 |
335.64 |
| Jul 29 2015 |
7361 |
340.88 |
| Jul 22 2015 |
1858 |
288.09 |
| Jul 22 2015 |
3573 |
335.64 |
| Jul 22 2015 |
9429 |
396.29 |
| Jul 22 2015 |
7342 |
340.88 |
| Jul 15 2015 |
10501 |
401.65 |
| Jul 15 2015 |
3677 |
335.64 |
| Jul 15 2015 |
9645 |
396.29 |
| Jul 15 2015 |
7008 |
336.46 |
| Jul 08 2015 |
3744 |
335.64 |
| Jul 08 2015 |
10516 |
401.65 |
| Jul 08 2015 |
9688 |
396.29 |
| Jul 08 2015 |
7126 |
336.46 |
| Jul 01 2015 |
10586 |
401.65 |
| Jul 01 2015 |
3777 |
335.64 |
| Jul 01 2015 |
9750 |
396.29 |
| Jul 01 2015 |
7178 |
336.46 |
| Jun 24 2015 |
3768 |
335.64 |
| Jun 24 2015 |
10625 |
401.65 |
| Jun 24 2015 |
9768 |
396.29 |
| Jun 24 2015 |
7273 |
336.46 |
| Jun 17 2015 |
13481 |
428.17 |
| Jun 17 2015 |
11715 |
414.04 |
| Jun 17 2015 |
18649 |
422.52 |
| Jun 10 2015 |
11778 |
414.04 |
| Jun 10 2015 |
21761 |
515.21 |
| Jun 10 2015 |
25198 |
464.63 |
| Jun 03 2015 |
21720 |
515.21 |
| Jun 03 2015 |
11934 |
414.04 |
| Jun 03 2015 |
25348 |
464.63 |
| May 27 2015 |
21672 |
515.21 |
| May 27 2015 |
11838 |
414.04 |
| May 27 2015 |
25138 |
464.63 |
| May 20 2015 |
11905 |
414.04 |
| May 20 2015 |
21739 |
515.21 |
| May 20 2015 |
25171 |
464.63 |
| May 13 2015 |
21602 |
515.21 |
| May 13 2015 |
12023 |
414.04 |
| May 13 2015 |
25284 |
464.63 |
| May 06 2015 |
13183 |
425.59 |
| May 06 2015 |
21166 |
515.21 |
| May 06 2015 |
27740 |
485.34 |
| Apr 29 2015 |
21301 |
515.21 |
| Apr 29 2015 |
13359 |
425.59 |
| Apr 29 2015 |
27979 |
485.34 |
| Apr 22 2015 |
13400 |
425.59 |
| Apr 22 2015 |
21429 |
515.21 |
| Apr 22 2015 |
28135 |
485.34 |
| Apr 15 2015 |
21258 |
515.21 |
| Apr 15 2015 |
13252 |
425.59 |
| Apr 15 2015 |
27776 |
485.34 |
| Apr 08 2015 |
13268 |
425.59 |
| Apr 08 2015 |
21542 |
515.21 |
| Apr 08 2015 |
27934 |
485.34 |
| Apr 01 2015 |
21749 |
515.21 |
| Apr 01 2015 |
13410 |
425.59 |
| Apr 01 2015 |
28480 |
485.34 |
| Jun 01 2012 |
8886 |
399.05 |
| Jun 01 2012 |
14107 |
399.05 |
| May 25 2012 |
7415 |
399.05 |
| May 25 2012 |
13212 |
399.05 |
| May 18 2012 |
7525 |
399.05 |
| May 18 2012 |
13382 |
399.05 |
| May 11 2012 |
7430 |
399.05 |
| May 11 2012 |
13390 |
399.05 |
| May 04 2012 |
7120 |
399.05 |
| May 04 2012 |
13063 |
399.05 |
| Apr 27 2012 |
6945 |
399.05 |
| Apr 27 2012 |
12774 |
399.05 |
| Apr 13 2012 |
6140 |
399.05 |
| Apr 13 2012 |
11893 |
399.05 |
| Apr 06 2012 |
5793 |
399.05 |
| Apr 06 2012 |
11595 |
399.05 |
| Mar 27 2012 |
5618 |
399.05 |
| Mar 27 2012 |
11407 |
399.05 |
| Sep 23 2011 |
6988 |
399.05 |
| Sep 23 2011 |
9698 |
399.05 |
| Sep 16 2011 |
6944 |
399.05 |
| Sep 16 2011 |
9678 |
399.05 |
| Sep 10 2011 |
6783 |
399.05 |
| Sep 10 2011 |
9466 |
399.05 |
| Sep 02 2011 |
6756 |
399.05 |
| Sep 02 2011 |
9385 |
399.05 |
| Aug 26 2011 |
6758 |
399.05 |
| Aug 26 2011 |
9383 |
399.05 |
| Aug 19 2011 |
6480 |
399.05 |
| Aug 19 2011 |
8659 |
399.05 |
| Oct 15 2010 |
6701 |
424.68 |
| Oct 15 2010 |
9358 |
424.68 |
| Aug 15 2010 |
6452 |
424.68 |
| Aug 15 2010 |
9132 |
424.68 |
| Aug 01 2010 |
5981 |
424.68 |
| Aug 01 2010 |
8714 |
424.68 |
| Jul 15 2010 |
5723 |
424.68 |
| Jul 15 2010 |
8172 |
424.68 |
| Jul 01 2010 |
5832 |
424.68 |
| Jul 01 2010 |
8511 |
424.68 |
| Jun 15 2010 |
5513 |
424.68 |
| Jun 15 2010 |
8132 |
424.68 |
| Jun 01 2010 |
4821 |
424.68 |
| Jun 01 2010 |
7563 |
424.68 |
| May 27 2010 |
4239 |
424.68 |
| May 27 2010 |
6868 |
424.68 |
| May 15 2010 |
4485 |
424.68 |
| May 15 2010 |
7093 |
424.68 |
| Apr 30 2010 |
4129 |
424.68 |
| Apr 30 2010 |
6848 |
424.68 |
| Apr 15 2010 |
3541 |
424.68 |
| Apr 15 2010 |
6458 |
424.68 |
