| Mar 21 2024 |
2345 |
338.33 |
| Mar 14 2024 |
2327 |
338.33 |
| Mar 07 2024 |
2329 |
338.33 |
| Feb 29 2024 |
2331 |
338.33 |
| Feb 22 2024 |
2333 |
338.33 |
| Feb 15 2024 |
2340 |
338.33 |
| Feb 08 2024 |
2339 |
338.33 |
| Feb 01 2024 |
2348 |
338.33 |
| Jan 25 2024 |
2364 |
338.33 |
| Jan 18 2024 |
2361 |
338.33 |
| Jan 11 2024 |
2352 |
338.33 |
| Jan 04 2024 |
2352 |
338.33 |
| Dec 28 2023 |
2387 |
338.33 |
| Dec 21 2023 |
2387 |
338.33 |
| Dec 14 2023 |
2386 |
338.33 |
| Dec 07 2023 |
2383 |
338.33 |
| Nov 30 2023 |
2362 |
338.33 |
| Nov 23 2023 |
2374 |
338.33 |
| Nov 16 2023 |
2419 |
338.33 |
| Nov 09 2023 |
2396 |
338.33 |
| Nov 02 2023 |
2376 |
338.33 |
| Oct 26 2023 |
2386 |
338.33 |
| Oct 19 2023 |
2359 |
338.33 |
| Oct 12 2023 |
2353 |
338.33 |
| Oct 05 2023 |
2356 |
338.33 |
| Sep 28 2023 |
2391 |
338.33 |
| Sep 21 2023 |
2406 |
338.33 |
| Sep 14 2023 |
2422 |
338.33 |
| Sep 07 2023 |
2431 |
338.33 |
| Aug 31 2023 |
2427 |
338.33 |
| Aug 24 2023 |
2449 |
338.33 |
| Aug 17 2023 |
2472 |
338.33 |
| Aug 10 2023 |
2472 |
338.33 |
| Aug 03 2023 |
2469 |
338.33 |
| Jul 27 2023 |
2463 |
338.33 |
| Jul 20 2023 |
2458 |
338.33 |
| Jul 13 2023 |
2482 |
338.33 |
| Jul 06 2023 |
2468 |
338.33 |
| Jun 29 2023 |
2453 |
338.33 |
| Jun 22 2023 |
2542 |
338.33 |
| Jun 15 2023 |
2532 |
338.33 |
| Jun 08 2023 |
2573 |
338.33 |
| Jun 01 2023 |
2560 |
338.33 |
| May 25 2023 |
2497 |
338.33 |
| May 18 2023 |
2491 |
338.33 |
| May 11 2023 |
2613 |
338.33 |
| May 04 2023 |
2583 |
338.33 |
| Apr 27 2023 |
2524 |
338.33 |
| Apr 20 2023 |
2450 |
338.33 |
| Apr 13 2023 |
2414 |
338.33 |
| Apr 06 2023 |
2382 |
338.33 |
| Mar 30 2023 |
2191 |
338.33 |
| Mar 23 2023 |
2180 |
338.33 |
| Mar 16 2023 |
2176 |
338.33 |
| Mar 09 2023 |
2175 |
338.33 |
| Mar 02 2023 |
2182 |
338.33 |
| Feb 23 2023 |
2201 |
338.33 |
| Feb 16 2023 |
2197 |
338.33 |
| Feb 09 2023 |
2197 |
338.33 |
| Feb 02 2023 |
2184 |
338.33 |
| Jan 26 2023 |
2181 |
338.33 |
| Jan 19 2023 |
2184 |
338.33 |
| Jan 12 2023 |
2185 |
338.33 |
| Jan 05 2023 |
2185 |
338.33 |
| Dec 29 2022 |
2185 |
338.33 |
| Dec 22 2022 |
2185 |
338.33 |
| Dec 15 2022 |
2188 |
338.33 |
| Dec 08 2022 |
2196 |
338.33 |
| Dec 01 2022 |
2197 |
338.33 |
| Nov 24 2022 |
2197 |
338.33 |
| Nov 17 2022 |
2195 |
338.33 |
| Nov 10 2022 |
2214 |
338.33 |
| Nov 03 2022 |
2204 |
338.33 |
| Oct 27 2022 |
2204 |
338.33 |
| Oct 20 2022 |
2206 |
338.33 |
| Oct 13 2022 |
2205 |
338.33 |
| Oct 06 2022 |
2208 |
338.33 |
| Sep 29 2022 |
2205 |
338.33 |
| Sep 22 2022 |
2176 |
338.33 |
| Sep 15 2022 |
2187 |
338.33 |
| Sep 08 2022 |
2157 |
338.33 |
| Sep 01 2022 |
2153 |
338.33 |
| Aug 25 2022 |
2152 |
338.33 |
| Aug 18 2022 |
2159 |
338.33 |
| Aug 11 2022 |
2160 |
338.33 |
| Aug 04 2022 |
2160 |
338.33 |
| Jul 28 2022 |
2162 |
338.33 |
| Jul 21 2022 |
2179 |
338.33 |
| Jul 14 2022 |
2179 |
338.33 |
| Jul 07 2022 |
2178 |
338.33 |
| Jun 30 2022 |
2178 |
338.33 |
| Jun 23 2022 |
2149 |
338.33 |
| Jun 16 2022 |
2152 |
338.33 |
| Mar 01 2019 |
14050 |
495 |
| Feb 01 2019 |
13922 |
495 |
| Jan 01 2019 |
11103 |
495 |
| Dec 01 2018 |
13851 |
495 |
| Nov 01 2018 |
11089 |
495 |
| Oct 01 2018 |
11136 |
495 |
| Sep 01 2018 |
10444 |
495 |
| Aug 01 2018 |
9894 |
495 |
| Jul 01 2018 |
9704 |
495 |
| Jun 01 2018 |
9138 |
495 |
| May 01 2018 |
7719 |
495 |
| Apr 01 2018 |
6009 |
495 |
| Mar 01 2018 |
5138 |
495 |
| Feb 01 2018 |
5087 |
495 |
| Dec 01 2017 |
4847 |
495 |
| Nov 01 2017 |
4792 |
495 |
| Oct 01 2017 |
4775 |
495 |
| Sep 01 2017 |
4354 |
495 |
| Aug 01 2017 |
4314 |
495 |
| Jul 01 2017 |
4080 |
495 |
| Jun 01 2017 |
3989 |
495 |
| May 01 2017 |
3951 |
495 |
| Apr 01 2017 |
3465 |
495 |
