| Mar 17 2026 |
1494 |
484.24 |
| Mar 10 2026 |
1470 |
484.24 |
| Mar 03 2026 |
1442 |
484.24 |
| Feb 24 2026 |
1452 |
484.24 |
| Feb 17 2026 |
1448 |
484.24 |
| Feb 10 2026 |
1389 |
484.24 |
| Feb 03 2026 |
1390 |
484.24 |
| Jan 27 2026 |
1369 |
484.24 |
| Jan 20 2026 |
1377 |
484.24 |
| Jan 13 2026 |
1378 |
484.24 |
| Jan 06 2026 |
1379 |
484.24 |
| Dec 30 2025 |
1379 |
484.24 |
| Dec 23 2025 |
1377 |
484.24 |
| Dec 16 2025 |
1378 |
484.24 |
| Dec 09 2025 |
1378 |
484.24 |
| Dec 02 2025 |
1371 |
484.24 |
| Nov 25 2025 |
1370 |
484.24 |
| Nov 18 2025 |
1370 |
484.24 |
| Nov 11 2025 |
1381 |
484.24 |
| Nov 04 2025 |
1388 |
484.24 |
| Oct 28 2025 |
1387 |
484.24 |
| Oct 21 2025 |
1414 |
484.24 |
| Oct 14 2025 |
1441 |
484.24 |
| Oct 07 2025 |
1443 |
484.24 |
| Sep 30 2025 |
1467 |
484.24 |
| Sep 23 2025 |
1469 |
484.24 |
| Sep 16 2025 |
1408 |
484.24 |
| Sep 09 2025 |
1408 |
484.24 |
| Sep 02 2025 |
1388 |
484.24 |
| Aug 26 2025 |
1325 |
484.24 |
| Aug 19 2025 |
1394 |
484.24 |
| Aug 12 2025 |
1407 |
484.24 |
| Aug 05 2025 |
1286 |
484.24 |
| Jul 29 2025 |
1303 |
484.24 |
| Jul 22 2025 |
1312 |
484.24 |
| Jul 15 2025 |
1371 |
484.24 |
| Jul 08 2025 |
1415 |
484.24 |
| Jul 01 2025 |
1373 |
484.24 |
| Jun 24 2025 |
1336 |
484.24 |
| Jun 17 2025 |
1381 |
484.24 |
| Jun 10 2025 |
1379 |
484.24 |
| Jun 03 2025 |
1385 |
484.24 |
| May 27 2025 |
1400 |
484.24 |
| May 20 2025 |
1414 |
484.24 |
| May 13 2025 |
1459 |
484.24 |
| May 06 2025 |
1508 |
484.24 |
| Apr 29 2025 |
1483 |
484.24 |
| Apr 22 2025 |
1512 |
484.24 |
| Apr 15 2025 |
1508 |
484.24 |
| Apr 08 2025 |
1455 |
484.24 |
| Apr 01 2025 |
1447 |
484.24 |
| Mar 11 2025 |
1456 |
487.5 |
| Mar 04 2025 |
1397 |
487.5 |
| Feb 25 2025 |
1381 |
487.5 |
| Feb 18 2025 |
1365 |
487.5 |
| Feb 11 2025 |
1335 |
487.5 |
| Feb 04 2025 |
1323 |
487.5 |
| Jan 29 2025 |
1324 |
487.5 |
| Jan 22 2025 |
1317 |
487.5 |
| Jan 15 2025 |
1315 |
487.5 |
| Jan 08 2025 |
1306 |
487.5 |
| Jan 01 2025 |
1273 |
487.5 |
| Dec 25 2024 |
1273 |
487.5 |
| Dec 18 2024 |
1271 |
487.5 |
| Dec 11 2024 |
1271 |
487.5 |
| Dec 04 2024 |
1271 |
487.5 |
| Nov 27 2024 |
1277 |
487.5 |
| Nov 20 2024 |
1291 |
487.5 |
| Nov 13 2024 |
1312 |
487.5 |
| Nov 06 2024 |
1352 |
487.5 |
| Oct 30 2024 |
1364 |
487.5 |
| Oct 23 2024 |
1370 |
487.5 |
| Oct 16 2024 |
1495 |
487.5 |
| Oct 09 2024 |
1498 |
487.5 |
| Oct 02 2024 |
700 |
487.5 |
| Sep 25 2024 |
689 |
487.5 |
| Sep 18 2024 |
680 |
487.5 |
| Sep 11 2024 |
591 |
487.5 |
| Sep 04 2024 |
486 |
487.5 |
| Aug 28 2024 |
473 |
487.5 |
| Aug 21 2024 |
467 |
487.5 |
| Aug 14 2024 |
434 |
487.5 |
| Aug 07 2024 |
432 |
487.5 |
| Jul 31 2024 |
433 |
487.5 |
| Jul 24 2024 |
446 |
487.5 |
| Jul 17 2024 |
431 |
487.5 |
| Jul 10 2024 |
434 |
487.5 |
| Jul 03 2024 |
431 |
487.5 |
| Jun 26 2024 |
430 |
487.5 |
| Jun 19 2024 |
434 |
487.5 |
| Jun 12 2024 |
426 |
487.5 |
| Jun 05 2024 |
396 |
487.5 |
| May 29 2024 |
406 |
487.5 |
| May 22 2024 |
399 |
487.5 |
| May 15 2024 |
373 |
487.5 |
| May 08 2024 |
346 |
487.5 |
| May 01 2024 |
349 |
487.5 |
| Apr 24 2024 |
386 |
463.13 |
| Apr 17 2024 |
371 |
463.13 |
| Apr 10 2024 |
370 |
463.13 |
| Apr 03 2024 |
357 |
463.13 |
| Mar 27 2024 |
353 |
463.13 |
| Jun 22 2023 |
99 |
352.97 |
| Jun 15 2023 |
104 |
352.97 |
| Jun 08 2023 |
97 |
352.97 |
| Jun 01 2023 |
86 |
352.97 |
| May 25 2023 |
87 |
352.97 |
| May 18 2023 |
87 |
352.97 |
| May 11 2023 |
91 |
352.97 |
| May 04 2023 |
87 |
352.97 |
| Apr 27 2023 |
85 |
352.97 |
| Apr 20 2023 |
80 |
352.97 |
| Apr 13 2023 |
85 |
352.97 |
| Apr 06 2023 |
83 |
352.97 |
| Mar 30 2023 |
73 |
352.97 |
| Mar 23 2023 |
2691 |
352.97 |
| Mar 16 2023 |
2682 |
352.97 |
| Mar 09 2023 |
2686 |
352.97 |
| Mar 02 2023 |
2695 |
352.97 |
| Feb 23 2023 |
2719 |
352.97 |
| Feb 16 2023 |
2715 |
352.97 |
| Feb 09 2023 |
2715 |
352.97 |
| Feb 02 2023 |
2690 |
352.97 |
| Jan 26 2023 |
2684 |
352.97 |
| Jan 19 2023 |
2687 |
352.97 |
| Jan 12 2023 |
2686 |
352.97 |
| Jan 05 2023 |
2686 |
352.97 |
| Dec 29 2022 |
2686 |
352.97 |
| Dec 22 2022 |
2686 |
352.97 |
| Dec 15 2022 |
2689 |
352.97 |
| Dec 08 2022 |
2701 |
352.97 |
| Dec 01 2022 |
2701 |
352.97 |
| Nov 24 2022 |
2701 |
352.97 |
| Nov 17 2022 |
2700 |
352.97 |
| Nov 10 2022 |
2726 |
352.97 |
| Nov 03 2022 |
2715 |
352.97 |
| Oct 27 2022 |
2719 |
352.97 |
| Oct 20 2022 |
2720 |
352.97 |
| Oct 13 2022 |
2726 |
352.97 |
| Oct 06 2022 |
2726 |
352.97 |
| Sep 29 2022 |
2720 |
352.97 |
| Sep 22 2022 |
2676 |
352.97 |
| Sep 15 2022 |
2690 |
352.97 |
| Sep 08 2022 |
2641 |
352.97 |
| Sep 01 2022 |
2641 |
352.97 |
| Aug 25 2022 |
2640 |
352.97 |
| Aug 18 2022 |
2647 |
352.97 |
| Aug 11 2022 |
2648 |
352.97 |
| Aug 04 2022 |
2648 |
352.97 |
| Jul 28 2022 |
2649 |
352.97 |
| Jul 21 2022 |
2667 |
352.97 |
| Jul 14 2022 |
2669 |
352.97 |
| Jul 07 2022 |
2672 |
352.97 |
| Jun 30 2022 |
2672 |
352.97 |
| Jun 23 2022 |
2633 |
352.97 |
| Jun 16 2022 |
2637 |
352.97 |
| Jun 09 2022 |
2283 |
352.97 |
| Jun 02 2022 |
2132 |
352.97 |
| May 26 2022 |
2104 |
352.97 |
| May 19 2022 |
2102 |
352.97 |
| May 12 2022 |
2102 |
352.97 |
| May 05 2022 |
1980 |
352.97 |
| Apr 28 2022 |
1980 |
352.97 |
| Apr 21 2022 |
1958 |
352.97 |
| Apr 14 2022 |
1965 |
352.97 |
| Apr 07 2022 |
1965 |
352.97 |
| Mar 31 2022 |
1965 |
352.97 |
| Mar 24 2022 |
1943 |
352.97 |
| Mar 17 2022 |
1943 |
352.97 |
| Mar 10 2022 |
1979 |
352.97 |
| Mar 03 2022 |
1982 |
352.97 |
| Feb 24 2022 |
2008 |
352.97 |
| Feb 17 2022 |
1950 |
352.97 |
| Feb 10 2022 |
1950 |
352.97 |
| Feb 03 2022 |
1959 |
352.97 |
| Jan 27 2022 |
1960 |
352.97 |
| Jan 20 2022 |
1958 |
352.97 |
| Jan 13 2022 |
1958 |
352.97 |
| Jan 06 2022 |
1964 |
352.97 |
| Dec 30 2021 |
1964 |
352.97 |
| Dec 23 2021 |
1964 |
352.97 |
| Dec 16 2021 |
1964 |
352.97 |
| Dec 09 2021 |
1962 |
352.97 |
| Dec 02 2021 |
1964 |
352.97 |
| Nov 25 2021 |
1964 |
352.97 |
| Nov 18 2021 |
1967 |
352.97 |
| Nov 11 2021 |
1976 |
352.97 |
| Nov 04 2021 |
1984 |
352.97 |
| Oct 28 2021 |
3201 |
352.97 |
| Oct 21 2021 |
3199 |
352.97 |
| Oct 14 2021 |
3276 |
352.97 |
| Oct 07 2021 |
3332 |
352.97 |
| Sep 30 2021 |
3319 |
352.97 |
| Sep 23 2021 |
3364 |
352.97 |
| Sep 16 2021 |
3320 |
352.97 |
| Sep 09 2021 |
3340 |
352.97 |
| Sep 02 2021 |
3383 |
352.97 |
| Aug 26 2021 |
3349 |
352.97 |
| Aug 19 2021 |
3449 |
352.97 |
| Aug 12 2021 |
3473 |
352.97 |
| Aug 05 2021 |
3515 |
352.97 |
| Jul 29 2021 |
3544 |
352.97 |
| Jul 22 2021 |
3709 |
352.97 |
| Jul 15 2021 |
3762 |
352.97 |
| Jul 08 2021 |
3832 |
352.97 |
| Mar 01 2019 |
14288 |
500 |
| Feb 01 2019 |
14155 |
500 |
| Jan 01 2019 |
11294 |
500 |
| Dec 01 2018 |
14096 |
500 |
| Nov 01 2018 |
11280 |
500 |
| Oct 01 2018 |
11318 |
500 |
| Sep 01 2018 |
10594 |
500 |
| Aug 01 2018 |
10060 |
500 |
| Jul 01 2018 |
9855 |
500 |
| Jun 01 2018 |
9236 |
500 |
| May 01 2018 |
7811 |
500 |
| Apr 01 2018 |
6079 |
500 |
| Mar 01 2018 |
5199 |
500 |
| Feb 01 2018 |
5150 |
500 |
| Dec 01 2017 |
4907 |
500 |
| Nov 01 2017 |
4852 |
500 |
| Oct 01 2017 |
4833 |
500 |
| Sep 01 2017 |
4400 |
500 |
| Aug 01 2017 |
4359 |
500 |
| Jul 01 2017 |
4125 |
500 |
| Jun 01 2017 |
4031 |
500 |
| May 01 2017 |
3993 |
500 |
| Apr 01 2017 |
3506 |
500 |
