| Jul 13 2023 |
122 |
181.82 |
| Jul 06 2023 |
120 |
181.82 |
| Jun 29 2023 |
121 |
181.82 |
| Jun 22 2023 |
127 |
181.82 |
| Jun 15 2023 |
129 |
181.82 |
| Jun 08 2023 |
122 |
181.82 |
| Jun 01 2023 |
114 |
181.82 |
| May 25 2023 |
112 |
181.82 |
| May 18 2023 |
112 |
181.82 |
| May 11 2023 |
114 |
181.82 |
| May 04 2023 |
103 |
181.82 |
| Apr 27 2023 |
97 |
181.82 |
| Apr 20 2023 |
104 |
181.82 |
| Apr 13 2023 |
111 |
181.82 |
| Apr 06 2023 |
109 |
181.82 |
| Mar 30 2023 |
95 |
181.82 |
| Mar 23 2023 |
92 |
181.82 |
| Mar 16 2023 |
92 |
181.82 |
| Mar 09 2023 |
92 |
181.82 |
| Mar 02 2023 |
92 |
181.82 |
| Feb 23 2023 |
92 |
181.82 |
| Feb 16 2023 |
92 |
181.82 |
| Feb 09 2023 |
92 |
181.82 |
| Feb 02 2023 |
92 |
181.82 |
| Jan 26 2023 |
92 |
181.82 |
| Jan 19 2023 |
92 |
181.82 |
| Jan 12 2023 |
92 |
181.82 |
| Jan 05 2023 |
92 |
181.82 |
| Dec 29 2022 |
92 |
181.82 |
| Dec 22 2022 |
92 |
181.82 |
| Dec 15 2022 |
92 |
181.82 |
| Dec 08 2022 |
92 |
181.82 |
| Dec 01 2022 |
93 |
181.82 |
| Nov 24 2022 |
93 |
181.82 |
| Nov 17 2022 |
93 |
181.82 |
| Nov 10 2022 |
93 |
181.82 |
| Nov 03 2022 |
93 |
181.82 |
| Oct 27 2022 |
93 |
181.82 |
| Oct 20 2022 |
93 |
181.82 |
| Oct 13 2022 |
94 |
181.82 |
| Oct 06 2022 |
94 |
181.82 |
| Sep 29 2022 |
94 |
181.82 |
| Sep 22 2022 |
94 |
181.82 |
| Sep 15 2022 |
94 |
181.82 |
| Sep 08 2022 |
96 |
181.82 |
| Sep 01 2022 |
96 |
181.82 |
| Aug 25 2022 |
96 |
181.82 |
| Aug 18 2022 |
95 |
181.82 |
| Aug 11 2022 |
95 |
181.82 |
| Aug 04 2022 |
95 |
181.82 |
| Jul 28 2022 |
95 |
181.82 |
| Jul 21 2022 |
89 |
181.82 |
| Jul 14 2022 |
89 |
181.82 |
| Jul 07 2022 |
85 |
181.82 |
| Jun 30 2022 |
85 |
181.82 |
| Jun 23 2022 |
87 |
181.82 |
| Jun 16 2022 |
88 |
181.82 |
| Jun 09 2022 |
77 |
181.82 |
| Jun 02 2022 |
77 |
181.82 |
| May 26 2022 |
77 |
181.82 |
| May 19 2022 |
77 |
181.82 |
| May 12 2022 |
77 |
181.82 |
| May 05 2022 |
49 |
181.82 |
| Apr 28 2022 |
49 |
181.82 |
| Apr 21 2022 |
50 |
181.82 |
| Apr 14 2022 |
50 |
181.82 |
| Apr 07 2022 |
50 |
181.82 |
| Mar 31 2022 |
50 |
181.82 |
| Mar 24 2022 |
48 |
181.82 |
| Mar 17 2022 |
48 |
181.82 |
| Mar 10 2022 |
47 |
181.82 |
| Mar 03 2022 |
47 |
181.82 |
| Feb 24 2022 |
47 |
181.82 |
| Feb 17 2022 |
48 |
181.82 |
| Feb 10 2022 |
48 |
181.82 |
| Feb 03 2022 |
48 |
181.82 |
| Jan 27 2022 |
48 |
181.82 |
| Jan 20 2022 |
48 |
181.82 |
| Jan 13 2022 |
48 |
181.82 |
| Jan 06 2022 |
48 |
181.82 |
| Dec 30 2021 |
48 |
181.82 |
| Dec 23 2021 |
48 |
181.82 |
| Dec 16 2021 |
48 |
181.82 |
| Dec 09 2021 |
48 |
181.82 |
| Dec 02 2021 |
48 |
181.82 |
| Nov 25 2021 |
48 |
181.82 |
| Nov 18 2021 |
48 |
181.82 |
| Nov 11 2021 |
48 |
181.82 |
| Nov 04 2021 |
48 |
181.82 |
| Oct 28 2021 |
86 |
181.82 |
| Oct 21 2021 |
86 |
181.82 |
| Oct 14 2021 |
85 |
181.82 |
| Oct 07 2021 |
91 |
181.82 |
| Sep 30 2021 |
90 |
181.82 |
| Sep 23 2021 |
87 |
181.82 |
| Sep 16 2021 |
84 |
181.82 |
| Sep 09 2021 |
82 |
181.82 |
| Sep 02 2021 |
79 |
181.82 |
| Aug 26 2021 |
79 |
181.82 |
| Aug 19 2021 |
90 |
181.82 |
| Aug 12 2021 |
90 |
181.82 |
| Aug 05 2021 |
234 |
220.71 |
| Jul 29 2021 |
235 |
220.71 |
| Jul 22 2021 |
268 |
220.71 |
| Jul 15 2021 |
708 |
259.61 |
| Jul 08 2021 |
856 |
265.12 |
| Jul 01 2021 |
809 |
265.12 |
| Jun 24 2021 |
786 |
265.12 |
| Jun 01 2021 |
743 |
265.12 |
| May 01 2021 |
447 |
261.68 |
| Apr 01 2021 |
582 |
275.93 |
| Mar 01 2021 |
505 |
257.29 |
| Feb 01 2021 |
505 |
257.29 |
| Jan 01 2021 |
503 |
257.29 |
| Dec 01 2020 |
474 |
257.29 |
| Nov 01 2020 |
509 |
257.29 |
| Oct 01 2020 |
522 |
257.29 |
| Sep 01 2020 |
539 |
257.29 |
| Aug 01 2020 |
543 |
257.29 |
| Jul 01 2020 |
611 |
257.29 |
| Apr 01 2020 |
846 |
257.29 |
| Mar 01 2020 |
860 |
257.29 |
| Feb 01 2020 |
862 |
257.29 |
| Jan 01 2020 |
861 |
257.29 |
| Dec 01 2019 |
857 |
257.29 |
| Nov 01 2019 |
850 |
257.29 |
| Oct 01 2019 |
846 |
257.29 |
| Sep 01 2019 |
833 |
257.29 |
| Aug 01 2019 |
1029 |
261.32 |
| Jul 01 2019 |
1029 |
264.15 |
| Jun 01 2019 |
1004 |
264.15 |
| May 01 2019 |
989 |
270.14 |
| Apr 01 2019 |
741 |
253.4 |
| Mar 01 2019 |
686 |
256.31 |
| Feb 01 2019 |
693 |
256.31 |
| Jan 01 2019 |
683 |
256.31 |
| Dec 01 2018 |
688 |
256.31 |
| Nov 01 2018 |
680 |
256.31 |
| Oct 01 2018 |
669 |
256.31 |
| Sep 01 2018 |
622 |
256.31 |
| Aug 01 2018 |
565 |
256.31 |
| Jul 01 2018 |
528 |
256.31 |
| Jun 01 2018 |
367 |
256.31 |
| May 01 2018 |
318 |
256.31 |
| Apr 01 2018 |
314 |
231.25 |
| Mar 01 2018 |
273 |
231.25 |
| Feb 01 2018 |
261 |
231.25 |
| Dec 01 2017 |
265 |
231.25 |
| Nov 01 2017 |
266 |
231.25 |
| Oct 01 2017 |
269 |
231.25 |
| Sep 01 2017 |
272 |
231.25 |
| Aug 01 2017 |
270 |
231.25 |
| Jul 01 2017 |
233 |
231.25 |
| Jun 01 2017 |
234 |
231.25 |
| May 01 2017 |
234 |
231.25 |
| Apr 01 2017 |
244 |
231.25 |
