| Mar 17 2026 |
7501 |
295.76 |
| Mar 10 2026 |
7529 |
295.76 |
| Mar 03 2026 |
7557 |
295.76 |
| Feb 24 2026 |
7713 |
295.76 |
| Feb 17 2026 |
7736 |
295.76 |
| Feb 10 2026 |
7736 |
295.76 |
| Feb 03 2026 |
7736 |
295.76 |
| Jan 27 2026 |
7725 |
295.76 |
| Jan 20 2026 |
7725 |
295.76 |
| Jan 13 2026 |
7725 |
295.76 |
| Jan 06 2026 |
7725 |
295.76 |
| Dec 30 2025 |
7725 |
295.76 |
| Dec 23 2025 |
7725 |
295.76 |
| Dec 16 2025 |
7725 |
295.76 |
| Dec 09 2025 |
7484 |
295.76 |
| Dec 02 2025 |
7420 |
295.76 |
| Nov 25 2025 |
7282 |
295.76 |
| Nov 18 2025 |
7281 |
295.76 |
| Nov 11 2025 |
6875 |
295.76 |
| Nov 04 2025 |
6882 |
295.76 |
| Oct 28 2025 |
7081 |
295.76 |
| Oct 21 2025 |
7087 |
295.76 |
| Oct 14 2025 |
7225 |
295.76 |
| Oct 07 2025 |
7319 |
295.76 |
| Sep 30 2025 |
7369 |
295.76 |
| Sep 23 2025 |
7420 |
295.76 |
| Sep 16 2025 |
7326 |
295.76 |
| Sep 09 2025 |
7466 |
295.76 |
| Sep 02 2025 |
6066 |
295.76 |
| Aug 26 2025 |
6054 |
295.76 |
| Aug 19 2025 |
6101 |
295.76 |
| Aug 12 2025 |
6341 |
295.76 |
| Aug 05 2025 |
6700 |
295.76 |
| Jul 29 2025 |
6752 |
295.76 |
| Jul 22 2025 |
6568 |
295.76 |
| Jul 15 2025 |
6675 |
295.76 |
| Jul 08 2025 |
6679 |
295.76 |
| Jul 01 2025 |
6582 |
295.76 |
| Jun 24 2025 |
6601 |
295.76 |
| Jun 17 2025 |
4919 |
272.88 |
| Jun 10 2025 |
4327 |
272.88 |
| Jun 03 2025 |
4327 |
272.88 |
| May 27 2025 |
4889 |
272.88 |
| May 20 2025 |
4167 |
272.88 |
| May 13 2025 |
4168 |
272.88 |
| May 06 2025 |
4185 |
272.88 |
| Apr 29 2025 |
3883 |
272.88 |
| Apr 22 2025 |
3963 |
272.88 |
| Apr 15 2025 |
4565 |
272.88 |
| Apr 08 2025 |
4456 |
272.88 |
| Apr 01 2025 |
2517 |
250 |
| Mar 25 2025 |
2511 |
250 |
| Mar 18 2025 |
2488 |
250 |
| Mar 11 2025 |
2447 |
250 |
| Mar 04 2025 |
2128 |
250 |
| Jan 31 2020 |
7717 |
433.09 |
| Jan 31 2020 |
11022 |
433.09 |
| Jan 24 2020 |
7703 |
433.09 |
| Jan 24 2020 |
11017 |
433.09 |
| Jan 17 2020 |
7706 |
433.09 |
| Jan 17 2020 |
10957 |
433.09 |
| Jan 10 2020 |
7706 |
433.09 |
| Jan 10 2020 |
10959 |
433.09 |
| Jan 03 2020 |
7708 |
433.09 |
| Jan 03 2020 |
10967 |
433.09 |
| Dec 27 2019 |
7708 |
433.09 |
| Dec 27 2019 |
10964 |
433.09 |
| Dec 20 2019 |
7708 |
433.09 |
| Dec 20 2019 |
10964 |
433.09 |
| Dec 13 2019 |
7708 |
433.09 |
| Dec 13 2019 |
10966 |
433.09 |
| Dec 06 2019 |
7708 |
433.09 |
| Dec 06 2019 |
10955 |
433.09 |
| Nov 29 2019 |
7708 |
433.09 |
| Nov 29 2019 |
10960 |
433.09 |
| Nov 22 2019 |
7708 |
433.09 |
| Nov 22 2019 |
10960 |
433.09 |
| Nov 15 2019 |
7708 |
433.09 |
| Nov 15 2019 |
10965 |
433.09 |
| Nov 08 2019 |
7690 |
433.09 |
| Nov 08 2019 |
10923 |
433.09 |
| Nov 01 2019 |
7531 |
433.09 |
| Nov 01 2019 |
10778 |
433.09 |
| Oct 25 2019 |
7531 |
433.09 |
| Oct 25 2019 |
10793 |
433.09 |
| Oct 18 2019 |
7558 |
433.09 |
| Oct 18 2019 |
10806 |
433.09 |
| Oct 11 2019 |
7550 |
433.09 |
| Oct 11 2019 |
10803 |
433.09 |
| Oct 04 2019 |
7538 |
433.09 |
| Oct 04 2019 |
10793 |
433.09 |
| Sep 27 2019 |
7539 |
433.09 |
| Sep 27 2019 |
10904 |
433.09 |
| Sep 20 2019 |
7528 |
433.09 |
| Sep 20 2019 |
10907 |
433.09 |
| Sep 13 2019 |
7577 |
433.09 |
| Sep 13 2019 |
10919 |
433.09 |
| Sep 06 2019 |
7739 |
433.09 |
| Sep 06 2019 |
11100 |
433.09 |
| Sep 01 2019 |
6857 |
383.58 |
| Aug 30 2019 |
7804 |
433.09 |
| Aug 30 2019 |
11178 |
433.09 |
| Aug 23 2019 |
7904 |
433.09 |
| Aug 23 2019 |
11296 |
433.09 |
| Aug 16 2019 |
7900 |
433.09 |
| Aug 16 2019 |
11253 |
433.09 |
| Aug 09 2019 |
7906 |
433.09 |
| Aug 09 2019 |
11280 |
433.09 |
| Aug 02 2019 |
7991 |
433.09 |
| Aug 02 2019 |
11369 |
433.09 |
| Aug 01 2019 |
5118 |
383.58 |
| Jul 26 2019 |
8014 |
433.09 |
| Jul 26 2019 |
11470 |
433.09 |
| Jul 19 2019 |
8149 |
433.09 |
| Jul 19 2019 |
11523 |
433.09 |
| Jul 12 2019 |
8157 |
433.09 |
| Jul 12 2019 |
11649 |
433.09 |
| Jul 05 2019 |
8325 |
433.09 |
| Jul 05 2019 |
11965 |
433.09 |
| Jul 01 2019 |
5151 |
383.58 |
| Jun 28 2019 |
8379 |
433.09 |
| Jun 28 2019 |
12139 |
433.09 |
| Jun 21 2019 |
8378 |
433.09 |
| Jun 21 2019 |
12015 |
433.09 |
| Jun 14 2019 |
8379 |
433.09 |
| Jun 14 2019 |
12103 |
433.09 |
| Jun 07 2019 |
8445 |
433.09 |
| Jun 07 2019 |
12256 |
433.09 |
| Jun 01 2019 |
5123 |
383.58 |
| May 31 2019 |
8433 |
433.09 |
| May 31 2019 |
12280 |
433.09 |
| May 24 2019 |
8417 |
433.09 |
| May 24 2019 |
12321 |
433.09 |
| May 17 2019 |
8473 |
433.09 |
| May 17 2019 |
12332 |
433.09 |
| May 10 2019 |
8523 |
433.09 |
| May 10 2019 |
12268 |
433.09 |
| May 03 2019 |
8593 |
433.09 |
| May 03 2019 |
12324 |
433.09 |
| May 01 2019 |
4937 |
383.58 |
| Apr 26 2019 |
8695 |
433.09 |
| Apr 26 2019 |
12104 |
433.09 |
| Apr 19 2019 |
8612 |
433.09 |
| Apr 19 2019 |
12055 |
433.09 |
| Apr 18 2019 |
8619 |
433.09 |
| Apr 12 2019 |
8607 |
433.09 |
| Apr 12 2019 |
12096 |
433.09 |
| Apr 05 2019 |
8244 |
433.09 |
| Apr 05 2019 |
11750 |
433.09 |
| Apr 01 2019 |
4985 |
383.58 |
| Mar 29 2019 |
8195 |
433.09 |
| Mar 29 2019 |
11627 |
433.09 |
| Mar 22 2019 |
8092 |
433.09 |
| Mar 22 2019 |
11507 |
433.09 |
| Mar 15 2019 |
8223 |
433.09 |
| Mar 15 2019 |
11552 |
433.09 |
| Mar 08 2019 |
8060 |
433.09 |
| Mar 08 2019 |
11373 |
433.09 |
| Mar 01 2019 |
2665 |
348.43 |
| Mar 01 2019 |
8135 |
433.09 |
| Mar 01 2019 |
11419 |
433.09 |
| Feb 22 2019 |
8147 |
433.09 |
| Feb 22 2019 |
11458 |
433.09 |
| Feb 15 2019 |
8167 |
433.09 |
| Feb 15 2019 |
11378 |
433.09 |
| Feb 01 2019 |
2639 |
348.43 |
| Jan 01 2019 |
2359 |
348.43 |
| Dec 01 2018 |
2645 |
348.43 |
| Nov 01 2018 |
2364 |
348.43 |
| Oct 01 2018 |
2411 |
348.43 |
| Sep 01 2018 |
2345 |
348.43 |
| Aug 01 2018 |
2302 |
348.43 |
| Jul 01 2018 |
2265 |
348.43 |
| Jun 01 2018 |
2152 |
348.43 |
| May 01 2018 |
1871 |
348.43 |
| Apr 01 2018 |
1291 |
348.43 |
| Mar 01 2018 |
1097 |
348.43 |
| Feb 01 2018 |
1065 |
348.43 |
| Dec 01 2017 |
1036 |
348.43 |
| Nov 01 2017 |
1032 |
348.43 |
| Oct 01 2017 |
1033 |
348.43 |
| Sep 01 2017 |
514 |
278.13 |
| Aug 01 2017 |
509 |
278.13 |
| Jul 01 2017 |
481 |
278.13 |
| Jun 01 2017 |
478 |
278.13 |
| May 01 2017 |
498 |
278.13 |
| Apr 01 2017 |
474 |
278.13 |
