| Jun 06 2026 |
4377 |
446.43 |
| Jun 06 2026 |
5096 |
446.43 |
| Jun 02 2026 |
4287 |
446.43 |
| Jun 02 2026 |
5002 |
446.43 |
| May 26 2026 |
4355 |
446.43 |
| May 26 2026 |
5033 |
446.43 |
| May 19 2026 |
4351 |
446.43 |
| May 19 2026 |
5423 |
446.43 |
| May 12 2026 |
4440 |
446.43 |
| May 12 2026 |
5595 |
446.43 |
| May 05 2026 |
4172 |
446.43 |
| May 05 2026 |
5425 |
446.43 |
| Apr 28 2026 |
4291 |
446.43 |
| Apr 28 2026 |
5411 |
446.43 |
| Apr 21 2026 |
4267 |
446.43 |
| Apr 21 2026 |
5363 |
446.43 |
| Apr 14 2026 |
4293 |
446.43 |
| Apr 14 2026 |
5376 |
446.43 |
| Apr 07 2026 |
4297 |
446.43 |
| Apr 07 2026 |
5367 |
446.43 |
| Mar 31 2026 |
4297 |
446.43 |
| Mar 31 2026 |
5228 |
446.43 |
| Mar 24 2026 |
4291 |
446.43 |
| Mar 24 2026 |
5202 |
446.43 |
| Mar 17 2026 |
4243 |
446.43 |
| Mar 17 2026 |
4570 |
263.03 |
| Mar 17 2026 |
5205 |
446.43 |
| Mar 10 2026 |
4143 |
446.43 |
| Mar 10 2026 |
4528 |
263.03 |
| Mar 10 2026 |
5120 |
446.43 |
| Mar 03 2026 |
4114 |
446.43 |
| Mar 03 2026 |
4440 |
263.03 |
| Mar 03 2026 |
5080 |
446.43 |
| Feb 24 2026 |
4094 |
446.43 |
| Feb 24 2026 |
4461 |
263.03 |
| Feb 24 2026 |
5102 |
446.43 |
| Feb 17 2026 |
4089 |
446.43 |
| Feb 17 2026 |
4441 |
263.03 |
| Feb 17 2026 |
4943 |
446.43 |
| Feb 10 2026 |
4063 |
446.43 |
| Feb 10 2026 |
4343 |
263.03 |
| Feb 10 2026 |
5035 |
446.43 |
| Feb 03 2026 |
4067 |
446.43 |
| Feb 03 2026 |
4332 |
263.03 |
| Feb 03 2026 |
5044 |
446.43 |
| Jan 27 2026 |
4057 |
446.43 |
| Jan 27 2026 |
4317 |
263.03 |
| Jan 27 2026 |
5051 |
446.43 |
| Jan 20 2026 |
4048 |
446.43 |
| Jan 20 2026 |
4323 |
263.03 |
| Jan 20 2026 |
5051 |
446.43 |
| Jan 13 2026 |
4055 |
446.43 |
| Jan 13 2026 |
4302 |
263.03 |
| Jan 13 2026 |
5048 |
446.43 |
| Jan 06 2026 |
4050 |
446.43 |
| Jan 06 2026 |
4307 |
263.03 |
| Jan 06 2026 |
5044 |
446.43 |
| Dec 30 2025 |
4048 |
446.43 |
| Dec 30 2025 |
4305 |
263.03 |
| Dec 30 2025 |
5046 |
446.43 |
| Dec 23 2025 |
4047 |
446.43 |
| Dec 23 2025 |
4295 |
263.03 |
| Dec 23 2025 |
5039 |
446.43 |
| Dec 16 2025 |
4047 |
446.43 |
| Dec 16 2025 |
4303 |
263.03 |
| Dec 16 2025 |
5044 |
446.43 |
| Dec 09 2025 |
4047 |
446.43 |
| Dec 09 2025 |
4297 |
263.03 |
| Dec 09 2025 |
5050 |
446.43 |
| Dec 02 2025 |
4050 |
446.43 |
| Dec 02 2025 |
4260 |
263.03 |
| Dec 02 2025 |
5052 |
446.43 |
| Nov 25 2025 |
4050 |
446.43 |
| Nov 25 2025 |
4313 |
263.03 |
| Nov 25 2025 |
5052 |
446.43 |
| Nov 18 2025 |
4050 |
446.43 |
| Nov 18 2025 |
4317 |
263.03 |
| Nov 18 2025 |
5052 |
446.43 |
| Nov 11 2025 |
4031 |
446.43 |
| Nov 11 2025 |
4299 |
263.03 |
| Nov 11 2025 |
5037 |
446.43 |
| Nov 04 2025 |
4031 |
446.43 |
| Nov 04 2025 |
4317 |
263.03 |
| Nov 04 2025 |
5037 |
446.43 |
| Oct 28 2025 |
4035 |
446.43 |
| Oct 28 2025 |
4297 |
263.03 |
| Oct 28 2025 |
5067 |
446.43 |
| Oct 21 2025 |
4035 |
446.43 |
| Oct 21 2025 |
4284 |
263.03 |
| Oct 21 2025 |
5304 |
446.43 |
| Oct 14 2025 |
4051 |
446.43 |
| Oct 14 2025 |
4357 |
263.03 |
| Oct 14 2025 |
5273 |
446.43 |
| Oct 07 2025 |
4049 |
446.43 |
| Oct 07 2025 |
4416 |
263.03 |
| Oct 07 2025 |
5144 |
446.43 |
| Sep 30 2025 |
4038 |
446.43 |
| Sep 30 2025 |
4502 |
263.03 |
| Sep 30 2025 |
5159 |
446.43 |
| Sep 23 2025 |
4039 |
446.43 |
| Sep 23 2025 |
4559 |
263.03 |
| Sep 23 2025 |
5135 |
446.43 |
| Sep 16 2025 |
3935 |
446.43 |
| Sep 16 2025 |
4547 |
263.03 |
| Sep 16 2025 |
5065 |
446.43 |
| Sep 09 2025 |
3968 |
446.43 |
| Sep 09 2025 |
4577 |
263.03 |
| Sep 09 2025 |
4995 |
446.43 |
| Sep 02 2025 |
3999 |
446.43 |
| Sep 02 2025 |
4689 |
263.03 |
| Sep 02 2025 |
5163 |
446.43 |
| Aug 26 2025 |
4006 |
446.43 |
| Aug 26 2025 |
4346 |
263.03 |
| Aug 26 2025 |
5194 |
446.43 |
| Aug 19 2025 |
4347 |
263.03 |
| Aug 12 2025 |
4315 |
263.03 |
| Aug 05 2025 |
3857 |
263.03 |
| Jul 29 2025 |
3918 |
263.03 |
| Jul 22 2025 |
3955 |
263.03 |
| Jul 15 2025 |
5668 |
318.45 |
| Jul 08 2025 |
5864 |
318.45 |
| Jul 01 2025 |
5824 |
318.45 |
| Jun 24 2025 |
3737 |
317.3 |
| Jun 17 2025 |
3730 |
317.3 |
| Jun 10 2025 |
3726 |
317.3 |
| Jun 03 2025 |
3762 |
317.3 |
| May 27 2025 |
3738 |
317.3 |
| May 20 2025 |
3747 |
317.3 |
| May 13 2025 |
3790 |
317.3 |
| May 06 2025 |
3688 |
317.3 |
| Apr 29 2025 |
3749 |
317.3 |
| Apr 22 2025 |
3699 |
317.3 |
| Apr 15 2025 |
3728 |
317.3 |
| Apr 08 2025 |
3642 |
317.3 |
| Apr 01 2025 |
3618 |
317.3 |
| Mar 25 2025 |
3714 |
326.62 |
| Mar 18 2025 |
3676 |
326.62 |
| Mar 11 2025 |
3635 |
328.09 |
| Mar 04 2025 |
3602 |
328.09 |
| Feb 25 2025 |
3593 |
328.09 |
| Feb 18 2025 |
3587 |
328.09 |
| Feb 11 2025 |
3592 |
328.09 |
| Feb 04 2025 |
3582 |
328.09 |
| Jan 29 2025 |
3601 |
328.09 |
| Jan 22 2025 |
3611 |
328.09 |
| Jan 15 2025 |
3617 |
328.09 |
| Jan 08 2025 |
3618 |
328.09 |
| Jan 01 2025 |
3609 |
328.09 |
| Dec 25 2024 |
3609 |
328.09 |
| Dec 18 2024 |
3603 |
328.09 |
| Dec 11 2024 |
3594 |
328.09 |
| Dec 04 2024 |
3594 |
328.09 |
| Nov 27 2024 |
3599 |
328.09 |
| Nov 20 2024 |
3585 |
328.09 |
| Nov 13 2024 |
3576 |
328.09 |
| Nov 06 2024 |
3531 |
328.09 |
| Oct 30 2024 |
3525 |
328.09 |
| Oct 23 2024 |
3526 |
328.09 |
| Oct 16 2024 |
3572 |
328.09 |
| Oct 09 2024 |
3596 |
328.09 |
| Oct 02 2024 |
654 |
328.09 |
| Sep 25 2024 |
725 |
328.09 |
| Sep 18 2024 |
746 |
328.09 |
| Sep 11 2024 |
735 |
328.09 |
| Sep 04 2024 |
768 |
328.09 |
| Aug 28 2024 |
793 |
328.09 |
| Aug 21 2024 |
833 |
328.09 |
| Aug 14 2024 |
841 |
328.09 |
| Aug 07 2024 |
841 |
328.09 |
| Jul 31 2024 |
852 |
328.09 |
| Jul 24 2024 |
629 |
312.83 |
| Jul 17 2024 |
791 |
326.03 |
| Jul 10 2024 |
759 |
326.03 |
| Jul 03 2024 |
750 |
326.03 |
| Jun 26 2024 |
758 |
329.71 |
| Jun 19 2024 |
913 |
337.01 |
| Jun 12 2024 |
894 |
337.01 |
| Jun 05 2024 |
906 |
337.01 |
| May 29 2024 |
910 |
337.01 |
| May 22 2024 |
858 |
337.01 |
| May 15 2024 |
885 |
337.01 |
| May 08 2024 |
867 |
337.01 |
| May 01 2024 |
882 |
337.01 |
| Apr 24 2024 |
1149 |
306.7 |
| Apr 17 2024 |
1216 |
306.7 |
| Apr 10 2024 |
1377 |
316.47 |
| Apr 03 2024 |
1385 |
316.47 |
| Mar 27 2024 |
1366 |
316.47 |
| Mar 21 2024 |
1410 |
318.79 |
| Mar 14 2024 |
1400 |
318.79 |
| Mar 07 2024 |
1403 |
318.79 |
| Feb 29 2024 |
1405 |
318.79 |
| Feb 22 2024 |
1406 |
318.79 |
| Feb 15 2024 |
1422 |
318.79 |
| Feb 08 2024 |
1423 |
318.79 |
| Feb 01 2024 |
1428 |
318.79 |
| Jan 25 2024 |
1430 |
318.79 |
| Jan 18 2024 |
1430 |
318.79 |
| Jan 11 2024 |
1433 |
318.79 |
| Jan 04 2024 |
1433 |
318.79 |
| Dec 28 2023 |
1434 |
318.79 |
| Dec 21 2023 |
1434 |
318.79 |
| Dec 14 2023 |
1434 |
318.79 |
| Dec 07 2023 |
1424 |
318.79 |
| Nov 30 2023 |
1378 |
318.79 |
| Nov 23 2023 |
1359 |
318.79 |
| Nov 16 2023 |
1272 |
318.79 |
| Nov 09 2023 |
1190 |
318.79 |
| Nov 02 2023 |
1183 |
318.79 |
| Oct 26 2023 |
1176 |
318.79 |
| Oct 19 2023 |
1178 |
318.79 |
| Oct 12 2023 |
1190 |
318.79 |
| Oct 05 2023 |
1184 |
318.79 |
| Sep 28 2023 |
1181 |
318.79 |
| Sep 21 2023 |
1178 |
318.79 |
| Sep 14 2023 |
1200 |
318.79 |
| Sep 07 2023 |
1194 |
318.79 |
| Aug 31 2023 |
1190 |
318.79 |
| Aug 24 2023 |
1195 |
318.79 |
| Aug 17 2023 |
1210 |
318.79 |
| Aug 10 2023 |
1211 |
318.79 |
| Aug 03 2023 |
1213 |
318.79 |
| Jul 27 2023 |
1217 |
318.79 |
| Jul 20 2023 |
1178 |
318.79 |
| Jul 13 2023 |
1187 |
318.79 |
| Jul 06 2023 |
1154 |
318.79 |
| Jun 29 2023 |
1225 |
333.23 |
| Jun 22 2023 |
1161 |
326.81 |
| Jun 15 2023 |
1080 |
326.81 |
| Jun 08 2023 |
1078 |
326.81 |
| Jun 01 2023 |
1063 |
326.81 |
| May 25 2023 |
1009 |
326.81 |
| May 18 2023 |
1007 |
326.81 |
| May 11 2023 |
1041 |
326.81 |
| May 04 2023 |
1044 |
326.81 |
| Apr 27 2023 |
1115 |
326.81 |
| Apr 20 2023 |
1138 |
339.49 |
| Apr 13 2023 |
2441 |
339.31 |
| Apr 06 2023 |
2409 |
339.31 |
| Mar 30 2023 |
1636 |
317.69 |
| Mar 23 2023 |
815 |
273.64 |
| Mar 16 2023 |
817 |
273.64 |
| Mar 09 2023 |
821 |
273.64 |
| Mar 02 2023 |
819 |
273.64 |
| Feb 23 2023 |
822 |
273.64 |
| Feb 16 2023 |
817 |
273.64 |
| Feb 09 2023 |
817 |
273.64 |
| Feb 02 2023 |
816 |
273.64 |
| Jan 26 2023 |
816 |
273.64 |
| Jan 19 2023 |
815 |
273.64 |
| Jan 12 2023 |
816 |
273.64 |
| Jan 05 2023 |
816 |
273.64 |
| Dec 29 2022 |
816 |
273.64 |
| Dec 22 2022 |
816 |
273.64 |
| Dec 15 2022 |
816 |
273.64 |
| Dec 08 2022 |
821 |
273.64 |
| Dec 01 2022 |
827 |
273.64 |
| Nov 24 2022 |
827 |
273.64 |
| Nov 17 2022 |
822 |
273.64 |
| Nov 10 2022 |
693 |
282.48 |
| Nov 03 2022 |
690 |
282.48 |
| Oct 27 2022 |
690 |
282.48 |
| Oct 20 2022 |
696 |
282.48 |
| Oct 13 2022 |
699 |
282.48 |
| Oct 06 2022 |
694 |
282.48 |
| Sep 29 2022 |
685 |
282.48 |
| Sep 22 2022 |
666 |
282.48 |
| Sep 15 2022 |
669 |
282.48 |
| Sep 08 2022 |
646 |
282.48 |
| Sep 01 2022 |
653 |
282.48 |
| Aug 25 2022 |
657 |
282.48 |
| Aug 18 2022 |
658 |
282.48 |
| Aug 11 2022 |
658 |
282.48 |
| Aug 04 2022 |
658 |
282.48 |
| Jul 28 2022 |
664 |
282.48 |
| Jul 21 2022 |
662 |
282.48 |
| Jul 14 2022 |
663 |
282.48 |
| Jul 07 2022 |
655 |
282.48 |
| Jun 30 2022 |
655 |
282.48 |
| Jun 23 2022 |
646 |
282.48 |
| Jun 16 2022 |
648 |
282.48 |
| Jun 09 2022 |
416 |
282.48 |
| Jun 02 2022 |
592 |
264.87 |
| May 26 2022 |
592 |
264.87 |
| May 19 2022 |
590 |
264.87 |
| May 12 2022 |
590 |
264.87 |
| May 05 2022 |
534 |
264.87 |
| Apr 28 2022 |
534 |
264.87 |
| Apr 21 2022 |
534 |
264.87 |
| Apr 14 2022 |
532 |
264.87 |
| Apr 07 2022 |
532 |
264.87 |
| Mar 31 2022 |
532 |
264.87 |
| Mar 24 2022 |
521 |
264.87 |
| Mar 17 2022 |
520 |
264.87 |
| Mar 10 2022 |
520 |
264.87 |
| Mar 03 2022 |
521 |
264.87 |
| Feb 24 2022 |
5404 |
476.16 |
| Feb 24 2022 |
537 |
264.87 |
| Feb 24 2022 |
7335 |
476.16 |
| Feb 17 2022 |
5054 |
476.16 |
| Feb 17 2022 |
537 |
264.87 |
| Feb 17 2022 |
6610 |
476.16 |
| Feb 10 2022 |
5117 |
476.16 |
| Feb 10 2022 |
537 |
264.87 |
| Feb 10 2022 |
6534 |
476.16 |
| Feb 03 2022 |
5208 |
476.16 |
| Feb 03 2022 |
539 |
264.87 |
| Feb 03 2022 |
6616 |
476.16 |
| Jan 27 2022 |
5237 |
476.16 |
| Jan 27 2022 |
538 |
264.87 |
| Jan 27 2022 |
6646 |
476.16 |
| Jan 20 2022 |
5272 |
476.16 |
| Jan 20 2022 |
538 |
264.87 |
| Jan 20 2022 |
6662 |
476.16 |
| Jan 13 2022 |
5272 |
476.16 |
| Jan 13 2022 |
538 |
264.87 |
| Jan 13 2022 |
6679 |
476.16 |
| Jan 06 2022 |
5272 |
476.16 |
| Jan 06 2022 |
537 |
264.87 |
| Jan 06 2022 |
6680 |
476.16 |
| Dec 30 2021 |
5278 |
476.16 |
| Dec 30 2021 |
537 |
264.87 |
| Dec 30 2021 |
6688 |
476.16 |
| Dec 23 2021 |
5278 |
476.16 |
| Dec 23 2021 |
537 |
264.87 |
| Dec 23 2021 |
6688 |
476.16 |
| Dec 16 2021 |
5278 |
476.16 |
| Dec 16 2021 |
537 |
264.87 |
| Dec 16 2021 |
6688 |
476.16 |
| Dec 09 2021 |
5278 |
476.16 |
| Dec 09 2021 |
536 |
264.87 |
| Dec 09 2021 |
6688 |
476.16 |
| Dec 02 2021 |
5278 |
476.16 |
| Dec 02 2021 |
537 |
264.87 |
| Dec 02 2021 |
6691 |
476.16 |
| Nov 25 2021 |
5278 |
476.16 |
| Nov 25 2021 |
537 |
264.87 |
| Nov 25 2021 |
6691 |
476.16 |
| Nov 18 2021 |
5278 |
476.16 |
| Nov 18 2021 |
537 |
264.87 |
| Nov 18 2021 |
6692 |
476.16 |
| Nov 11 2021 |
5279 |
476.16 |
| Nov 11 2021 |
536 |
264.87 |
| Nov 11 2021 |
6693 |
476.16 |
| Nov 04 2021 |
5276 |
476.16 |
| Nov 04 2021 |
539 |
264.87 |
| Nov 04 2021 |
6759 |
476.16 |
| Oct 28 2021 |
5276 |
476.16 |
| Oct 28 2021 |
690 |
264.87 |
| Oct 28 2021 |
6759 |
476.16 |
| Oct 21 2021 |
5276 |
476.16 |
| Oct 21 2021 |
690 |
264.87 |
| Oct 21 2021 |
6785 |
476.16 |
| Oct 14 2021 |
5273 |
476.16 |
| Oct 14 2021 |
691 |
264.87 |
| Oct 14 2021 |
6790 |
476.16 |
| Oct 07 2021 |
5287 |
476.16 |
| Oct 07 2021 |
713 |
264.87 |
| Oct 07 2021 |
6805 |
476.16 |
| Sep 30 2021 |
5302 |
476.16 |
| Sep 30 2021 |
719 |
264.87 |
| Sep 30 2021 |
6750 |
476.16 |
| Sep 23 2021 |
5360 |
476.16 |
| Sep 23 2021 |
724 |
264.87 |
| Sep 23 2021 |
6713 |
476.16 |
| Sep 16 2021 |
5302 |
476.16 |
| Sep 16 2021 |
709 |
264.87 |
| Sep 16 2021 |
6668 |
476.16 |
| Sep 09 2021 |
5372 |
476.16 |
| Sep 09 2021 |
708 |
264.87 |
| Sep 09 2021 |
6706 |
476.16 |
| Sep 02 2021 |
5503 |
476.16 |
| Sep 02 2021 |
709 |
264.87 |
| Sep 02 2021 |
6845 |
476.16 |
| Aug 26 2021 |
5612 |
476.16 |
| Aug 26 2021 |
705 |
264.87 |
| Aug 26 2021 |
6764 |
476.16 |
| Aug 19 2021 |
5707 |
476.16 |
| Aug 19 2021 |
732 |
264.87 |
| Aug 19 2021 |
6922 |
476.16 |
| Aug 12 2021 |
5723 |
476.16 |
| Aug 12 2021 |
732 |
264.87 |
| Aug 12 2021 |
6994 |
476.16 |
| Aug 05 2021 |
5839 |
476.16 |
| Aug 05 2021 |
740 |
264.87 |
| Aug 05 2021 |
6990 |
476.16 |
| Jul 29 2021 |
5995 |
476.16 |
| Jul 29 2021 |
744 |
264.87 |
| Jul 29 2021 |
7079 |
476.16 |
| Jul 22 2021 |
5964 |
476.16 |
| Jul 22 2021 |
812 |
264.87 |
| Jul 22 2021 |
6947 |
476.16 |
| Jul 15 2021 |
6249 |
476.16 |
| Jul 15 2021 |
817 |
264.87 |
| Jul 15 2021 |
6977 |
476.16 |
| Jul 08 2021 |
6256 |
476.16 |
| Jul 08 2021 |
848 |
264.87 |
| Jul 08 2021 |
6982 |
476.16 |
| Jul 01 2021 |
6305 |
476.16 |
| Jul 01 2021 |
802 |
264.87 |
| Jul 01 2021 |
6943 |
476.16 |
| Jun 24 2021 |
6337 |
476.16 |
| Jun 24 2021 |
779 |
264.87 |
| Jun 24 2021 |
6888 |
476.16 |
| Jun 17 2021 |
6287 |
476.16 |
| Jun 17 2021 |
6768 |
476.16 |
| Jun 10 2021 |
6201 |
476.16 |
| Jun 10 2021 |
6455 |
476.16 |
| Jun 03 2021 |
6231 |
476.16 |
| Jun 01 2021 |
363 |
258.12 |
| May 27 2021 |
5351 |
476.16 |
| May 27 2021 |
5401 |
476.16 |
| May 07 2021 |
15979 |
476.16 |
| May 01 2021 |
437 |
260.52 |
| Apr 01 2021 |
415 |
255.47 |
| Mar 01 2021 |
586 |
265.3 |
| Feb 26 2021 |
2649 |
476.16 |
| Feb 26 2021 |
4496 |
476.16 |
| Feb 19 2021 |
3329 |
476.16 |
| Feb 19 2021 |
5068 |
476.16 |
| Feb 12 2021 |
3632 |
476.16 |
| Feb 12 2021 |
5409 |
476.16 |
| Feb 05 2021 |
3854 |
476.16 |
| Feb 05 2021 |
5732 |
476.16 |
| Feb 01 2021 |
585 |
265.3 |
| Jan 29 2021 |
3975 |
476.16 |
| Jan 29 2021 |
5882 |
476.16 |
| Jan 22 2021 |
4098 |
476.16 |
| Jan 22 2021 |
6022 |
476.16 |
| Jan 15 2021 |
4098 |
476.16 |
| Jan 15 2021 |
6143 |
476.16 |
| Jan 08 2021 |
4098 |
476.16 |
| Jan 08 2021 |
6121 |
476.16 |
| Jan 01 2021 |
584 |
265.3 |
| Jan 01 2021 |
4098 |
476.16 |
| Jan 01 2021 |
6081 |
476.16 |
| Dec 25 2020 |
4098 |
476.16 |
| Dec 25 2020 |
6081 |
476.16 |
| Dec 18 2020 |
4098 |
476.16 |
| Dec 18 2020 |
6081 |
476.16 |
| Dec 11 2020 |
4098 |
476.16 |
| Dec 11 2020 |
6067 |
476.16 |
| Dec 04 2020 |
4098 |
476.16 |
| Dec 04 2020 |
6038 |
476.16 |
| Dec 01 2020 |
546 |
265.3 |
| Nov 27 2020 |
4098 |
476.16 |
| Nov 27 2020 |
6038 |
476.16 |
| Nov 20 2020 |
4098 |
476.16 |
| Nov 20 2020 |
6038 |
476.16 |
| Nov 13 2020 |
4098 |
476.16 |
| Nov 13 2020 |
6038 |
476.16 |
| Nov 06 2020 |
4098 |
476.16 |
| Nov 06 2020 |
6133 |
476.16 |
| Nov 01 2020 |
590 |
265.3 |
| Oct 30 2020 |
4088 |
476.16 |
| Oct 30 2020 |
6075 |
476.16 |
| Oct 23 2020 |
3947 |
476.16 |
| Oct 23 2020 |
6017 |
476.16 |
| Oct 16 2020 |
3990 |
476.16 |
| Oct 16 2020 |
6030 |
476.16 |
| Oct 09 2020 |
3983 |
476.16 |
| Oct 09 2020 |
6003 |
476.16 |
| Oct 02 2020 |
3883 |
476.16 |
| Oct 02 2020 |
5719 |
476.16 |
| Oct 01 2020 |
601 |
265.3 |
| Sep 25 2020 |
3830 |
476.16 |
| Sep 25 2020 |
5762 |
476.16 |
| Sep 18 2020 |
3851 |
476.16 |
| Sep 18 2020 |
5787 |
476.16 |
| Sep 11 2020 |
3703 |
476.16 |
| Sep 11 2020 |
5538 |
476.16 |
| Sep 04 2020 |
4181 |
476.16 |
| Sep 04 2020 |
6162 |
476.16 |
| Sep 01 2020 |
627 |
265.3 |
| Aug 28 2020 |
4522 |
476.16 |
| Aug 28 2020 |
6634 |
476.16 |
| Aug 21 2020 |
4814 |
476.16 |
| Aug 21 2020 |
7169 |
476.16 |
| Aug 14 2020 |
4960 |
476.16 |
| Aug 14 2020 |
7456 |
476.16 |
| Aug 07 2020 |
5348 |
476.16 |
| Aug 07 2020 |
8005 |
476.16 |
| Aug 01 2020 |
605 |
264.02 |
| Jul 31 2020 |
5697 |
476.16 |
| Jul 31 2020 |
8523 |
476.16 |
| Jul 24 2020 |
5945 |
476.16 |
| Jul 24 2020 |
9075 |
476.16 |
| Jul 17 2020 |
6348 |
476.16 |
| Jul 17 2020 |
9490 |
476.16 |
| Jul 10 2020 |
6631 |
476.16 |
| Jul 10 2020 |
10049 |
476.16 |
| Jul 03 2020 |
6813 |
476.16 |
| Jul 03 2020 |
10167 |
476.16 |
| Jul 01 2020 |
518 |
247.21 |
| Jun 26 2020 |
7097 |
476.16 |
| Jun 26 2020 |
10675 |
476.16 |
| Jun 19 2020 |
7297 |
476.16 |
| Jun 19 2020 |
11095 |
476.16 |
| Jun 12 2020 |
7647 |
476.16 |
| Jun 12 2020 |
11473 |
476.16 |
| Jun 05 2020 |
7809 |
476.16 |
| Jun 05 2020 |
11845 |
476.16 |
| May 29 2020 |
8054 |
476.16 |
| May 29 2020 |
12187 |
476.16 |
| May 22 2020 |
8318 |
476.16 |
| May 22 2020 |
12571 |
476.16 |
| May 15 2020 |
8742 |
476.16 |
| May 15 2020 |
12969 |
476.16 |
| May 08 2020 |
8950 |
476.16 |
| May 08 2020 |
13282 |
476.16 |
| May 01 2020 |
9422 |
476.16 |
| May 01 2020 |
13915 |
476.16 |
| Apr 24 2020 |
9822 |
476.16 |
| Apr 24 2020 |
14851 |
476.16 |
| Apr 17 2020 |
10170 |
476.16 |
| Apr 17 2020 |
15181 |
476.16 |
| Apr 10 2020 |
10470 |
476.16 |
| Apr 10 2020 |
15540 |
476.16 |
| Apr 03 2020 |
10880 |
476.16 |
| Apr 03 2020 |
15942 |
476.16 |
| Apr 01 2020 |
715 |
247.21 |
| Mar 27 2020 |
11252 |
476.16 |
| Mar 27 2020 |
16339 |
476.16 |
| Mar 20 2020 |
11449 |
476.16 |
| Mar 20 2020 |
16571 |
476.16 |
| Mar 13 2020 |
11674 |
476.16 |
| Mar 13 2020 |
16813 |
476.16 |
| Mar 06 2020 |
11884 |
476.16 |
| Mar 06 2020 |
16958 |
476.16 |
| Mar 01 2020 |
730 |
247.21 |
| Feb 01 2020 |
736 |
247.21 |
| Jan 01 2020 |
734 |
247.21 |
| Dec 01 2019 |
733 |
247.21 |
| Nov 01 2019 |
725 |
247.21 |
| Oct 01 2019 |
724 |
247.21 |
| Sep 01 2019 |
701 |
247.21 |
| Aug 01 2019 |
722 |
247.21 |
| Jul 01 2019 |
708 |
247.21 |
| Jun 01 2019 |
663 |
242.82 |
| May 24 2019 |
18660 |
547.02 |
| May 24 2019 |
26267 |
547.02 |
| May 17 2019 |
18731 |
547.02 |
| May 17 2019 |
26256 |
547.02 |
| May 10 2019 |
18742 |
547.02 |
| May 10 2019 |
26266 |
547.02 |
| May 03 2019 |
18773 |
547.02 |
| May 03 2019 |
26350 |
547.02 |
| May 01 2019 |
609 |
235.72 |
| Apr 26 2019 |
18748 |
547.02 |
| Apr 26 2019 |
25690 |
547.02 |
| Apr 19 2019 |
18922 |
547.02 |
| Apr 19 2019 |
25665 |
547.02 |
| Apr 18 2019 |
18952 |
547.02 |
| Apr 12 2019 |
19139 |
547.02 |
| Apr 12 2019 |
25777 |
547.02 |
| Apr 05 2019 |
18735 |
547.02 |
| Apr 05 2019 |
25104 |
547.02 |
| Apr 01 2019 |
646 |
235.07 |
| Mar 29 2019 |
18505 |
547.02 |
| Mar 29 2019 |
24865 |
547.02 |
| Mar 22 2019 |
18166 |
547.02 |
| Mar 22 2019 |
24465 |
547.02 |
| Mar 15 2019 |
18039 |
547.02 |
| Mar 15 2019 |
24388 |
547.02 |
| Mar 08 2019 |
17903 |
547.02 |
| Mar 08 2019 |
24050 |
547.02 |
| Mar 01 2019 |
540 |
232.71 |
| Mar 01 2019 |
17925 |
547.02 |
| Mar 01 2019 |
24154 |
547.02 |
| Feb 22 2019 |
17952 |
547.02 |
| Feb 22 2019 |
24236 |
547.02 |
| Feb 15 2019 |
17885 |
547.02 |
| Feb 15 2019 |
23986 |
547.02 |
| Feb 08 2019 |
17660 |
547.02 |
| Feb 08 2019 |
23750 |
547.02 |
| Feb 01 2019 |
550 |
232.71 |
| Feb 01 2019 |
17678 |
547.02 |
| Feb 01 2019 |
23748 |
547.02 |
| Jan 25 2019 |
17668 |
547.02 |
| Jan 25 2019 |
23787 |
547.02 |
| Jan 18 2019 |
17692 |
547.02 |
| Jan 18 2019 |
23824 |
547.02 |
| Jan 11 2019 |
17667 |
547.02 |
| Jan 11 2019 |
23800 |
547.02 |
| Jan 04 2019 |
17685 |
547.02 |
| Jan 04 2019 |
23813 |
547.02 |
| Jan 01 2019 |
544 |
232.71 |
| Dec 28 2018 |
17685 |
547.02 |
| Dec 28 2018 |
23813 |
547.02 |
| Dec 21 2018 |
17685 |
547.02 |
| Dec 21 2018 |
23813 |
547.02 |
| Dec 14 2018 |
17685 |
547.02 |
| Dec 14 2018 |
23813 |
547.02 |
| Dec 07 2018 |
17673 |
547.02 |
| Dec 07 2018 |
23804 |
547.02 |
| Dec 01 2018 |
548 |
232.71 |
| Nov 30 2018 |
17673 |
547.02 |
| Nov 30 2018 |
23804 |
547.02 |
| Nov 23 2018 |
17673 |
547.02 |
| Nov 23 2018 |
23804 |
547.02 |
| Nov 16 2018 |
17673 |
547.02 |
| Nov 16 2018 |
23804 |
547.02 |
| Nov 09 2018 |
17673 |
547.02 |
| Nov 09 2018 |
23805 |
547.02 |
| Nov 02 2018 |
17673 |
547.02 |
| Nov 02 2018 |
23768 |
547.02 |
| Nov 01 2018 |
545 |
232.71 |
| Oct 26 2018 |
17673 |
547.02 |
| Oct 26 2018 |
23759 |
547.02 |
| Oct 19 2018 |
17673 |
547.02 |
| Oct 19 2018 |
23792 |
547.02 |
| Oct 12 2018 |
17645 |
547.02 |
| Oct 12 2018 |
23723 |
547.02 |
| Oct 05 2018 |
17595 |
547.02 |
| Oct 05 2018 |
23842 |
547.02 |
| Oct 01 2018 |
535 |
232.71 |
| Sep 28 2018 |
17603 |
547.02 |
| Sep 28 2018 |
23284 |
547.02 |
| Sep 21 2018 |
17555 |
547.02 |
| Sep 21 2018 |
23232 |
547.02 |
| Sep 14 2018 |
17632 |
547.02 |
| Sep 14 2018 |
23298 |
547.02 |
| Sep 07 2018 |
17781 |
547.02 |
| Sep 07 2018 |
23737 |
547.02 |
| Sep 01 2018 |
490 |
232.71 |
| Aug 31 2018 |
17863 |
547.02 |
| Aug 31 2018 |
23812 |
547.02 |
| Aug 24 2018 |
17689 |
547.02 |
| Aug 24 2018 |
23769 |
547.02 |
| Aug 17 2018 |
17987 |
547.02 |
| Aug 17 2018 |
24072 |
547.02 |
| Aug 10 2018 |
17969 |
547.02 |
| Aug 10 2018 |
24170 |
547.02 |
| Aug 03 2018 |
18134 |
547.02 |
| Aug 03 2018 |
24380 |
547.02 |
| Aug 01 2018 |
475 |
231.29 |
| Jul 27 2018 |
18189 |
547.02 |
| Jul 27 2018 |
24481 |
547.02 |
| Jul 20 2018 |
18403 |
547.02 |
| Jul 20 2018 |
24759 |
547.02 |
| Jul 13 2018 |
18178 |
547.02 |
| Jul 13 2018 |
24552 |
547.02 |
| Jul 06 2018 |
18245 |
547.02 |
| Jul 06 2018 |
24394 |
547.02 |
| Jul 01 2018 |
452 |
237.69 |
| Jun 29 2018 |
18184 |
547.02 |
| Jun 29 2018 |
24332 |
547.02 |
| Jun 22 2018 |
18532 |
547.02 |
| Jun 22 2018 |
24710 |
547.02 |
| Jun 15 2018 |
18392 |
547.02 |
| Jun 15 2018 |
24727 |
547.02 |
| Jun 08 2018 |
18594 |
547.02 |
| Jun 08 2018 |
24942 |
547.02 |
| Jun 01 2018 |
283 |
241.49 |
| Jun 01 2018 |
18760 |
547.02 |
| Jun 01 2018 |
25316 |
547.02 |
| May 01 2018 |
240 |
241.49 |
| Apr 01 2018 |
222 |
216.67 |
| Mar 01 2018 |
204 |
216.67 |
| Feb 01 2018 |
194 |
216.67 |
| Dec 01 2017 |
199 |
216.67 |
| Nov 01 2017 |
199 |
216.67 |
| Oct 01 2017 |
200 |
216.67 |
| Sep 01 2017 |
201 |
216.67 |
| Aug 01 2017 |
201 |
216.67 |
| Jul 01 2017 |
163 |
216.67 |
| Jun 01 2017 |
164 |
216.67 |
| May 01 2017 |
167 |
216.67 |
| Apr 01 2017 |
169 |
216.67 |
