| Mar 23 2023 |
3241 |
368.66 |
| Mar 16 2023 |
3227 |
368.66 |
| Mar 09 2023 |
3231 |
368.66 |
| Mar 02 2023 |
3240 |
368.66 |
| Feb 23 2023 |
3265 |
368.66 |
| Feb 16 2023 |
3262 |
368.66 |
| Feb 09 2023 |
3262 |
368.66 |
| Feb 02 2023 |
3232 |
368.66 |
| Jan 26 2023 |
3224 |
368.66 |
| Jan 19 2023 |
3231 |
368.66 |
| Jan 12 2023 |
3231 |
368.66 |
| Jan 05 2023 |
3231 |
368.66 |
| Dec 29 2022 |
3231 |
368.66 |
| Dec 22 2022 |
3231 |
368.66 |
| Dec 15 2022 |
3233 |
368.66 |
| Dec 08 2022 |
3252 |
368.66 |
| Dec 01 2022 |
3253 |
368.66 |
| Nov 24 2022 |
3253 |
368.66 |
| Nov 17 2022 |
3258 |
368.66 |
| Nov 10 2022 |
2803 |
356.53 |
| Nov 03 2022 |
2792 |
356.53 |
| Oct 27 2022 |
2797 |
356.53 |
| Oct 20 2022 |
2798 |
356.53 |
| Oct 13 2022 |
2804 |
356.53 |
| Oct 06 2022 |
2805 |
356.53 |
| Sep 29 2022 |
2799 |
356.53 |
| Sep 22 2022 |
2755 |
356.53 |
| Sep 15 2022 |
2768 |
356.53 |
| Sep 08 2022 |
2717 |
356.53 |
| Sep 01 2022 |
2714 |
356.53 |
| Aug 25 2022 |
2714 |
356.53 |
| Aug 18 2022 |
2721 |
356.53 |
| Aug 11 2022 |
2722 |
356.53 |
| Aug 04 2022 |
2722 |
356.53 |
| Jul 28 2022 |
2723 |
356.53 |
| Jul 21 2022 |
2739 |
356.53 |
| Jul 14 2022 |
2741 |
356.53 |
| Jul 07 2022 |
2745 |
356.53 |
| Jun 30 2022 |
2745 |
356.53 |
| Jun 23 2022 |
2704 |
356.53 |
| Jun 16 2022 |
2712 |
356.53 |
| Jun 09 2022 |
2361 |
356.53 |
| Jun 02 2022 |
2205 |
356.53 |
| May 26 2022 |
2175 |
356.53 |
| May 19 2022 |
2170 |
356.53 |
| May 12 2022 |
2170 |
356.53 |
| May 05 2022 |
2046 |
356.53 |
| Apr 28 2022 |
2046 |
356.53 |
| Apr 21 2022 |
2023 |
356.53 |
| Apr 14 2022 |
2032 |
356.53 |
| Apr 07 2022 |
2032 |
356.53 |
| Mar 31 2022 |
2032 |
356.53 |
| Mar 24 2022 |
2011 |
356.53 |
| Mar 17 2022 |
2011 |
356.53 |
| Mar 10 2022 |
2047 |
356.53 |
| Mar 03 2022 |
2049 |
356.53 |
| Feb 24 2022 |
2077 |
356.53 |
| Feb 17 2022 |
2013 |
356.53 |
| Feb 10 2022 |
2013 |
356.53 |
| Feb 03 2022 |
2023 |
356.53 |
| Jan 27 2022 |
2023 |
356.53 |
| Jan 20 2022 |
2021 |
356.53 |
| Jan 13 2022 |
2021 |
356.53 |
| Jan 06 2022 |
2029 |
356.53 |
| Dec 30 2021 |
2029 |
356.53 |
| Dec 23 2021 |
2029 |
356.53 |
| Dec 16 2021 |
2029 |
356.53 |
| Dec 09 2021 |
2027 |
356.53 |
| Dec 02 2021 |
2032 |
356.53 |
| Nov 25 2021 |
2032 |
356.53 |
| Nov 18 2021 |
2033 |
356.53 |
| Nov 11 2021 |
2045 |
356.53 |
| Nov 04 2021 |
2052 |
356.53 |
| Oct 28 2021 |
3330 |
356.53 |
| Oct 21 2021 |
3327 |
356.53 |
| Oct 14 2021 |
3415 |
356.53 |
| Oct 07 2021 |
3474 |
356.53 |
| Sep 30 2021 |
3457 |
356.53 |
| Sep 23 2021 |
3500 |
356.53 |
| Sep 16 2021 |
3454 |
356.53 |
| Sep 09 2021 |
3471 |
356.53 |
| Sep 02 2021 |
3514 |
356.53 |
| Aug 26 2021 |
3480 |
356.53 |
| Aug 19 2021 |
3587 |
356.53 |
| Aug 12 2021 |
3614 |
356.53 |
| Aug 05 2021 |
3656 |
356.53 |
| Jul 29 2021 |
3688 |
356.53 |
| Jul 22 2021 |
3861 |
356.53 |
| Jul 15 2021 |
3917 |
356.53 |
| Jul 08 2021 |
3989 |
356.53 |
| Jul 01 2021 |
3948 |
356.53 |
| Jun 24 2021 |
3895 |
356.53 |
| Jun 01 2021 |
3859 |
356.53 |
| May 01 2021 |
3990 |
356.53 |
| Apr 01 2021 |
4124 |
356.53 |
| Mar 01 2021 |
3559 |
344.39 |
| Feb 01 2021 |
3580 |
344.39 |
| Jan 01 2021 |
3559 |
344.39 |
| Dec 01 2020 |
3481 |
344.39 |
| Mar 01 2019 |
564 |
233.33 |
| Feb 01 2019 |
569 |
233.33 |
| Jan 01 2019 |
538 |
233.33 |
| Dec 01 2018 |
568 |
233.33 |
| Nov 01 2018 |
541 |
233.33 |
| Oct 01 2018 |
542 |
233.33 |
| Sep 01 2018 |
537 |
233.33 |
| Aug 01 2018 |
563 |
233.33 |
| Jul 01 2018 |
577 |
233.33 |
| Jun 01 2018 |
559 |
233.33 |
| May 01 2018 |
493 |
233.33 |
| Apr 01 2018 |
337 |
233.33 |
| Mar 01 2018 |
292 |
233.33 |
| Feb 01 2018 |
281 |
233.33 |
| Dec 01 2017 |
283 |
233.33 |
| Nov 01 2017 |
284 |
233.33 |
| Oct 01 2017 |
287 |
233.33 |
| Sep 01 2017 |
290 |
233.33 |
| Aug 01 2017 |
288 |
233.33 |
| Jul 01 2017 |
255 |
233.33 |
| Jun 01 2017 |
256 |
233.33 |
| May 01 2017 |
258 |
233.33 |
| Apr 01 2017 |
266 |
233.33 |
