| Mar 04 2025 |
6570 |
486.47 |
| Mar 04 2025 |
9437 |
486.47 |
| Feb 25 2025 |
6562 |
486.47 |
| Feb 25 2025 |
9392 |
486.47 |
| Feb 18 2025 |
6548 |
486.47 |
| Feb 18 2025 |
9392 |
486.47 |
| Feb 11 2025 |
6582 |
486.47 |
| Feb 11 2025 |
9456 |
486.47 |
| Feb 04 2025 |
6527 |
486.47 |
| Feb 04 2025 |
9429 |
486.47 |
| Jan 29 2025 |
6481 |
486.47 |
| Jan 29 2025 |
9391 |
486.47 |
| Jan 22 2025 |
6513 |
486.47 |
| Jan 22 2025 |
9430 |
486.47 |
| Jan 15 2025 |
6542 |
486.47 |
| Jan 15 2025 |
9470 |
486.47 |
| Jan 08 2025 |
6542 |
486.47 |
| Jan 08 2025 |
7657 |
486.47 |
| Jan 01 2025 |
6542 |
486.47 |
| Jan 01 2025 |
7658 |
486.47 |
| Dec 25 2024 |
6542 |
486.47 |
| Dec 25 2024 |
7655 |
486.47 |
| Dec 18 2024 |
6569 |
486.47 |
| Dec 18 2024 |
7658 |
486.47 |
| Dec 11 2024 |
6569 |
486.47 |
| Dec 11 2024 |
7657 |
486.47 |
| Dec 04 2024 |
6569 |
486.47 |
| Dec 04 2024 |
7659 |
486.47 |
| Nov 27 2024 |
6569 |
486.47 |
| Nov 27 2024 |
7659 |
486.47 |
| Nov 20 2024 |
6569 |
486.47 |
| Nov 20 2024 |
7606 |
486.47 |
| Nov 13 2024 |
6569 |
486.47 |
| Nov 13 2024 |
7608 |
486.47 |
| Nov 06 2024 |
6527 |
486.47 |
| Nov 06 2024 |
7700 |
486.47 |
| Oct 30 2024 |
6341 |
486.47 |
| Oct 30 2024 |
7557 |
486.47 |
| Oct 23 2024 |
6340 |
486.47 |
| Oct 23 2024 |
8584 |
486.47 |
| Oct 16 2024 |
6339 |
486.47 |
| Oct 16 2024 |
8550 |
486.47 |
| Oct 09 2024 |
6357 |
486.47 |
| Oct 09 2024 |
8595 |
486.47 |
| Oct 02 2024 |
6339 |
486.47 |
| Oct 02 2024 |
8495 |
486.47 |
| Sep 25 2024 |
6225 |
486.47 |
| Sep 25 2024 |
8363 |
486.47 |
| Sep 18 2024 |
6216 |
486.47 |
| Sep 18 2024 |
8255 |
486.47 |
| Sep 11 2024 |
6195 |
486.47 |
| Sep 11 2024 |
8176 |
486.47 |
| Sep 04 2024 |
6467 |
486.47 |
| Sep 04 2024 |
8540 |
486.47 |
| Aug 28 2024 |
6502 |
486.47 |
| Aug 28 2024 |
8531 |
486.47 |
| Aug 21 2024 |
6548 |
486.47 |
| Aug 21 2024 |
8607 |
486.47 |
| Aug 14 2024 |
6464 |
486.47 |
| Aug 14 2024 |
8116 |
486.47 |
| Aug 07 2024 |
6484 |
486.47 |
| Aug 07 2024 |
10749 |
486.47 |
| Jul 31 2024 |
6584 |
486.47 |
| Jul 31 2024 |
10873 |
486.47 |
| Jul 24 2024 |
6565 |
486.47 |
| Jul 24 2024 |
10802 |
486.47 |
| Jul 17 2024 |
6509 |
486.47 |
| Jul 17 2024 |
10713 |
486.47 |
| Jul 10 2024 |
6241 |
486.47 |
| Jul 10 2024 |
8367 |
486.47 |
| Jul 03 2024 |
6395 |
486.47 |
| Jul 03 2024 |
8567 |
486.47 |
| Jun 26 2024 |
6223 |
486.47 |
| Jun 26 2024 |
8418 |
486.47 |
| Jun 19 2024 |
6240 |
486.47 |
| Jun 19 2024 |
8540 |
486.47 |
| Jun 12 2024 |
6168 |
486.47 |
| Jun 12 2024 |
8473 |
486.47 |
| Jun 05 2024 |
6137 |
486.47 |
| Jun 05 2024 |
8538 |
486.47 |
| May 29 2024 |
6251 |
486.47 |
| May 29 2024 |
8493 |
486.47 |
| May 22 2024 |
6569 |
486.47 |
| May 22 2024 |
8756 |
486.47 |
| May 15 2024 |
6606 |
486.47 |
| May 15 2024 |
8773 |
486.47 |
| May 08 2024 |
6630 |
486.47 |
| May 08 2024 |
8874 |
486.47 |
| May 01 2024 |
6783 |
486.47 |
| May 01 2024 |
9575 |
486.47 |
| Apr 24 2024 |
8759 |
486.47 |
| Apr 24 2024 |
6839 |
438.28 |
| Apr 24 2024 |
12884 |
486.47 |
| Apr 17 2024 |
8794 |
486.47 |
| Apr 17 2024 |
6817 |
438.28 |
| Apr 17 2024 |
12911 |
486.47 |
| Apr 10 2024 |
8854 |
486.47 |
| Apr 10 2024 |
6835 |
438.28 |
| Apr 10 2024 |
12996 |
486.47 |
| Apr 03 2024 |
8676 |
486.47 |
| Apr 03 2024 |
6848 |
438.28 |
| Apr 03 2024 |
12809 |
486.47 |
| Mar 27 2024 |
8739 |
486.47 |
| Mar 27 2024 |
6754 |
438.28 |
| Mar 27 2024 |
12874 |
486.47 |
| Mar 21 2024 |
6791 |
438.28 |
| Mar 14 2024 |
6750 |
438.28 |
| Mar 07 2024 |
6754 |
438.28 |
| Feb 29 2024 |
6754 |
438.28 |
| Feb 22 2024 |
6758 |
438.28 |
| Feb 15 2024 |
6778 |
438.28 |
| Feb 08 2024 |
6818 |
438.28 |
| Feb 01 2024 |
6859 |
438.28 |
| Jan 25 2024 |
6882 |
438.28 |
| Jan 18 2024 |
6854 |
438.28 |
| Jan 11 2024 |
6820 |
438.28 |
| Jan 04 2024 |
6820 |
438.28 |
| Dec 28 2023 |
6837 |
438.28 |
| Dec 21 2023 |
6837 |
438.28 |
| Dec 14 2023 |
6837 |
438.28 |
| Dec 07 2023 |
6816 |
438.28 |
| Nov 30 2023 |
6541 |
438.28 |
| Nov 23 2023 |
6546 |
438.28 |
| Nov 16 2023 |
6544 |
438.28 |
| Nov 09 2023 |
6452 |
438.28 |
| Nov 02 2023 |
6393 |
438.28 |
| Oct 26 2023 |
6398 |
438.28 |
| Oct 19 2023 |
6374 |
438.28 |
| Oct 12 2023 |
6405 |
438.28 |
| Oct 05 2023 |
6410 |
438.28 |
| Sep 28 2023 |
6443 |
438.28 |
| Sep 21 2023 |
6381 |
438.28 |
| Sep 14 2023 |
6408 |
438.28 |
| Sep 07 2023 |
6371 |
438.28 |
| Aug 31 2023 |
6386 |
438.28 |
| Aug 24 2023 |
6483 |
438.28 |
| Aug 17 2023 |
6534 |
438.28 |
| Aug 10 2023 |
6539 |
438.28 |
| Aug 03 2023 |
6533 |
438.28 |
| Jul 27 2023 |
6529 |
438.28 |
| Jul 20 2023 |
6539 |
438.28 |
| Jul 13 2023 |
6592 |
438.28 |
| Jul 06 2023 |
6661 |
438.28 |
| Jun 29 2023 |
6692 |
438.28 |
| Jun 22 2023 |
4691 |
387.46 |
| Jun 15 2023 |
4623 |
387.46 |
| Jun 08 2023 |
4682 |
387.46 |
| Jun 01 2023 |
4674 |
387.46 |
| May 25 2023 |
4488 |
387.46 |
| May 18 2023 |
4473 |
387.46 |
| May 11 2023 |
4658 |
387.46 |
| May 04 2023 |
4538 |
387.46 |
| Apr 27 2023 |
4518 |
387.46 |
| Apr 20 2023 |
4327 |
387.46 |
| Apr 13 2023 |
2349 |
336.64 |
| Apr 06 2023 |
2315 |
336.64 |
| Mar 30 2023 |
2131 |
336.64 |
| Mar 23 2023 |
2125 |
336.64 |
| Mar 16 2023 |
2122 |
336.64 |
| Mar 09 2023 |
2123 |
336.64 |
| Mar 02 2023 |
2129 |
336.64 |
| Feb 23 2023 |
2146 |
336.64 |
| Feb 16 2023 |
2141 |
336.64 |
| Feb 09 2023 |
2141 |
336.64 |
| Feb 02 2023 |
2128 |
336.64 |
| Jan 26 2023 |
2125 |
336.64 |
| Jan 19 2023 |
2128 |
336.64 |
| Jan 12 2023 |
2129 |
336.64 |
| Jan 05 2023 |
2129 |
336.64 |
| Dec 29 2022 |
2129 |
336.64 |
| Dec 22 2022 |
2129 |
336.64 |
| Dec 15 2022 |
2132 |
336.64 |
| Dec 08 2022 |
2141 |
336.64 |
| Dec 01 2022 |
2141 |
336.64 |
| Nov 24 2022 |
2141 |
336.64 |
| Nov 17 2022 |
2138 |
336.64 |
| Nov 10 2022 |
2156 |
336.64 |
| Nov 03 2022 |
2145 |
336.64 |
| Oct 27 2022 |
2146 |
336.64 |
| Oct 20 2022 |
2148 |
336.64 |
| Oct 13 2022 |
2147 |
336.64 |
| Oct 06 2022 |
2149 |
336.64 |
| Sep 29 2022 |
2147 |
336.64 |
| Sep 22 2022 |
2119 |
336.64 |
| Sep 15 2022 |
2128 |
336.64 |
| Sep 08 2022 |
2103 |
336.64 |
| Sep 01 2022 |
2100 |
336.64 |
| Aug 25 2022 |
2099 |
336.64 |
| Aug 18 2022 |
2106 |
336.64 |
| Aug 11 2022 |
2107 |
336.64 |
| Aug 04 2022 |
2107 |
336.64 |
| Jul 28 2022 |
2109 |
336.64 |
| Jul 21 2022 |
2126 |
336.64 |
| Jul 14 2022 |
2126 |
336.64 |
| Jul 07 2022 |
2124 |
336.64 |
| Jun 30 2022 |
2124 |
336.64 |
| Jun 23 2022 |
2099 |
336.64 |
| Jun 16 2022 |
2102 |
336.64 |
| Jun 09 2022 |
1842 |
336.64 |
| Jun 02 2022 |
1720 |
336.64 |
| May 26 2022 |
1702 |
336.64 |
| May 19 2022 |
1698 |
336.64 |
| May 12 2022 |
1698 |
336.64 |
| May 05 2022 |
1595 |
336.64 |
| Apr 28 2022 |
1595 |
336.64 |
| Apr 21 2022 |
1579 |
336.64 |
| Apr 14 2022 |
1583 |
336.64 |
| Apr 07 2022 |
1583 |
336.64 |
| Mar 31 2022 |
1583 |
336.64 |
| Mar 24 2022 |
1565 |
336.64 |
| Mar 17 2022 |
1565 |
336.64 |
| Mar 10 2022 |
1586 |
336.64 |
| Mar 03 2022 |
1588 |
336.64 |
| Feb 24 2022 |
1621 |
336.64 |
| Feb 17 2022 |
1579 |
336.64 |
| Feb 10 2022 |
1579 |
336.64 |
| Feb 03 2022 |
1592 |
336.64 |
| Jan 27 2022 |
1593 |
336.64 |
| Jan 20 2022 |
1591 |
336.64 |
| Jan 13 2022 |
1591 |
336.64 |
| Jan 06 2022 |
1592 |
336.64 |
| Dec 30 2021 |
1592 |
336.64 |
| Dec 23 2021 |
1592 |
336.64 |
| Dec 16 2021 |
1592 |
336.64 |
| Dec 09 2021 |
1587 |
336.64 |
| Dec 02 2021 |
1589 |
336.64 |
| Nov 25 2021 |
1589 |
336.64 |
| Nov 18 2021 |
1590 |
336.64 |
| Nov 11 2021 |
1600 |
336.64 |
| Nov 04 2021 |
1608 |
336.64 |
| Oct 28 2021 |
2575 |
336.64 |
| Oct 21 2021 |
2573 |
336.64 |
| Oct 14 2021 |
2603 |
336.64 |
| Oct 07 2021 |
2653 |
336.64 |
| Sep 30 2021 |
2656 |
336.64 |
| Sep 23 2021 |
2681 |
336.64 |
| Sep 16 2021 |
2655 |
336.64 |
| Sep 09 2021 |
2677 |
336.64 |
| Sep 02 2021 |
2707 |
336.64 |
| Aug 26 2021 |
2683 |
336.64 |
| Aug 19 2021 |
2765 |
336.64 |
| Aug 12 2021 |
2780 |
336.64 |
| Aug 05 2021 |
2815 |
336.64 |
| Jul 29 2021 |
2837 |
336.64 |
| Jul 22 2021 |
2979 |
336.64 |
| Jul 15 2021 |
3015 |
336.64 |
| Jul 08 2021 |
3082 |
336.64 |
| Jun 01 2021 |
1065 |
279.34 |
| May 01 2021 |
1098 |
279.34 |
| Apr 01 2021 |
1146 |
279.34 |
| Mar 01 2021 |
1845 |
352 |
| Feb 01 2021 |
1843 |
352 |
| Jan 01 2021 |
1835 |
352 |
| Dec 01 2020 |
1654 |
352 |
| Nov 01 2020 |
1861 |
352 |
| Oct 01 2020 |
1884 |
352 |
| Sep 01 2020 |
1952 |
352 |
| Aug 01 2020 |
1931 |
352 |
| Jul 01 2020 |
2228 |
352 |
| Apr 01 2020 |
3224 |
362.04 |
| Mar 01 2020 |
3292 |
362.04 |
| Feb 01 2020 |
3299 |
362.04 |
| Jan 01 2020 |
3302 |
362.04 |
| Dec 01 2019 |
3294 |
362.04 |
| Nov 01 2019 |
3257 |
362.04 |
| Oct 01 2019 |
3207 |
362.04 |
| Sep 01 2019 |
3113 |
362.04 |
| Aug 01 2019 |
2726 |
362.04 |
| Jul 01 2019 |
2633 |
362.04 |
| Jun 01 2019 |
2936 |
382.71 |
| May 01 2019 |
2763 |
382.71 |
| Apr 01 2019 |
2527 |
382.71 |
| Mar 01 2019 |
1800 |
348.4 |
| Feb 01 2019 |
1814 |
348.4 |
| Jan 01 2019 |
1771 |
348.4 |
| Dec 01 2018 |
1771 |
348.4 |
| Nov 01 2018 |
1756 |
348.4 |
| Oct 01 2018 |
1687 |
348.4 |
| Sep 01 2018 |
1516 |
348.4 |
| Aug 01 2018 |
1464 |
348.4 |
| Jul 01 2018 |
1310 |
348.4 |
| Jun 01 2018 |
2443 |
328.89 |
| May 01 2018 |
2130 |
328.89 |
| Apr 01 2018 |
755 |
291 |
| Mar 01 2018 |
632 |
291 |
| Feb 01 2018 |
617 |
291 |
| Dec 01 2017 |
610 |
291 |
| Nov 01 2017 |
613 |
291 |
| Oct 01 2017 |
614 |
291 |
| Sep 01 2017 |
596 |
291 |
| Aug 01 2017 |
591 |
291 |
| Jul 01 2017 |
567 |
291 |
| Jun 01 2017 |
562 |
291 |
| May 01 2017 |
575 |
291 |
| Apr 01 2017 |
549 |
291 |
