| Aug 19 2025 |
509 |
271.88 |
| Aug 12 2025 |
496 |
271.88 |
| Aug 05 2025 |
424 |
271.88 |
| Jul 29 2025 |
444 |
271.88 |
| Jul 22 2025 |
451 |
271.88 |
| Jul 15 2025 |
504 |
271.88 |
| Jul 08 2025 |
522 |
271.88 |
| Jul 01 2025 |
523 |
271.88 |
| Jun 24 2025 |
495 |
271.88 |
| Jun 17 2025 |
520 |
271.88 |
| Jun 10 2025 |
517 |
271.88 |
| Jun 03 2025 |
522 |
271.88 |
| May 27 2025 |
523 |
271.88 |
| May 20 2025 |
536 |
271.88 |
| May 13 2025 |
182 |
331.25 |
| May 13 2025 |
537 |
271.88 |
| May 06 2025 |
183 |
331.25 |
| May 06 2025 |
566 |
271.88 |
| Apr 29 2025 |
167 |
331.25 |
| Apr 29 2025 |
558 |
271.88 |
| Apr 22 2025 |
166 |
331.25 |
| Apr 22 2025 |
580 |
271.88 |
| Apr 15 2025 |
156 |
331.25 |
| Apr 15 2025 |
584 |
271.88 |
| Apr 08 2025 |
150 |
331.25 |
| Apr 08 2025 |
535 |
271.88 |
| Apr 01 2025 |
147 |
331.25 |
| Apr 01 2025 |
543 |
271.88 |
| Mar 25 2025 |
144 |
331.25 |
| Mar 25 2025 |
538 |
271.88 |
| Mar 18 2025 |
148 |
331.25 |
| Mar 18 2025 |
539 |
271.88 |
| Mar 11 2025 |
140 |
331.25 |
| Mar 11 2025 |
544 |
271.88 |
| Mar 04 2025 |
156 |
331.25 |
| Mar 04 2025 |
534 |
271.88 |
| Feb 25 2025 |
154 |
331.25 |
| Feb 25 2025 |
526 |
271.88 |
| Feb 18 2025 |
154 |
331.25 |
| Feb 18 2025 |
520 |
271.88 |
| Feb 11 2025 |
518 |
271.88 |
| Feb 04 2025 |
516 |
271.88 |
| Jan 29 2025 |
514 |
271.88 |
| Jan 22 2025 |
513 |
271.88 |
| Jan 15 2025 |
511 |
271.88 |
| Jan 08 2025 |
506 |
271.88 |
| Jan 01 2025 |
509 |
271.88 |
| Dec 25 2024 |
509 |
271.88 |
| Dec 18 2024 |
509 |
271.88 |
| Dec 11 2024 |
508 |
271.88 |
| Dec 04 2024 |
508 |
271.88 |
| Nov 27 2024 |
508 |
271.88 |
| Nov 20 2024 |
508 |
271.88 |
| Nov 13 2024 |
528 |
271.88 |
| Nov 06 2024 |
528 |
271.88 |
| Oct 30 2024 |
531 |
271.88 |
| Oct 23 2024 |
534 |
271.88 |
| Oct 16 2024 |
534 |
271.88 |
| Oct 09 2024 |
538 |
271.88 |
| Oct 12 2023 |
406 |
493.18 |
| Oct 05 2023 |
407 |
493.18 |
| Sep 28 2023 |
427 |
493.18 |
| Sep 21 2023 |
260 |
449.09 |
| Sep 14 2023 |
261 |
449.09 |
| Sep 07 2023 |
266 |
449.09 |
| Aug 31 2023 |
263 |
449.09 |
| Aug 24 2023 |
262 |
449.09 |
| Aug 17 2023 |
262 |
449.09 |
| Aug 10 2023 |
262 |
449.09 |
| Aug 03 2023 |
261 |
449.09 |
| Jul 27 2023 |
261 |
449.09 |
| Jul 20 2023 |
245 |
449.09 |
| Jul 13 2023 |
244 |
449.09 |
| Jul 06 2023 |
244 |
449.09 |
| Jun 29 2023 |
245 |
449.09 |
| Jun 22 2023 |
252 |
449.09 |
| Jun 15 2023 |
258 |
449.09 |
| Jun 08 2023 |
258 |
449.09 |
| Jun 01 2023 |
249 |
449.09 |
| May 25 2023 |
208 |
449.09 |
| May 18 2023 |
209 |
449.09 |
| May 11 2023 |
219 |
449.09 |
| May 04 2023 |
208 |
449.09 |
| Apr 27 2023 |
206 |
449.09 |
| Apr 20 2023 |
199 |
449.09 |
| Apr 13 2023 |
198 |
449.09 |
| Apr 06 2023 |
201 |
449.09 |
| Mar 30 2023 |
180 |
449.09 |
| Mar 23 2023 |
177 |
449.09 |
| Mar 16 2023 |
176 |
449.09 |
| Mar 09 2023 |
176 |
449.09 |
| Mar 02 2023 |
176 |
449.09 |
| Feb 23 2023 |
174 |
449.09 |
| Feb 16 2023 |
173 |
449.09 |
| Feb 09 2023 |
173 |
449.09 |
| Feb 02 2023 |
174 |
449.09 |
| Jan 26 2023 |
174 |
449.09 |
| Jan 19 2023 |
174 |
449.09 |
| Jan 12 2023 |
174 |
449.09 |
| Jan 05 2023 |
174 |
449.09 |
| Dec 29 2022 |
174 |
449.09 |
| Dec 22 2022 |
174 |
449.09 |
| Dec 15 2022 |
174 |
449.09 |
| Dec 08 2022 |
174 |
449.09 |
| Dec 01 2022 |
174 |
449.09 |
| Nov 24 2022 |
174 |
449.09 |
| Nov 17 2022 |
175 |
449.09 |
| Nov 10 2022 |
175 |
449.09 |
| Nov 03 2022 |
175 |
449.09 |
| Oct 27 2022 |
174 |
449.09 |
| Oct 20 2022 |
174 |
449.09 |
| Oct 13 2022 |
174 |
449.09 |
| Oct 06 2022 |
170 |
449.09 |
| Sep 29 2022 |
171 |
449.09 |
| Sep 22 2022 |
168 |
449.09 |
| Sep 15 2022 |
174 |
449.09 |
| Sep 08 2022 |
180 |
449.09 |
| Sep 01 2022 |
180 |
449.09 |
| Aug 25 2022 |
180 |
449.09 |
| Aug 18 2022 |
180 |
449.09 |
| Aug 11 2022 |
180 |
449.09 |
| Aug 04 2022 |
180 |
449.09 |
| Jul 28 2022 |
180 |
449.09 |
| Jul 21 2022 |
183 |
449.09 |
| Jul 14 2022 |
183 |
449.09 |
| Jul 07 2022 |
183 |
449.09 |
| Jun 30 2022 |
183 |
449.09 |
| Jun 23 2022 |
169 |
449.09 |
| Jun 16 2022 |
171 |
449.09 |
| Jul 15 2021 |
259 |
498.07 |
| Jul 08 2021 |
263 |
498.07 |
| Jul 01 2021 |
263 |
498.07 |
| Jun 24 2021 |
255 |
498.07 |
| Jun 01 2021 |
246 |
498.07 |
| May 01 2021 |
252 |
498.07 |
| Apr 01 2021 |
262 |
498.07 |
| Mar 01 2021 |
280 |
491.11 |
| Feb 01 2021 |
291 |
491.11 |
| Jan 01 2021 |
284 |
491.11 |
| Dec 01 2020 |
276 |
491.11 |
| Nov 01 2020 |
289 |
491.11 |
| Oct 01 2020 |
295 |
491.11 |
| Sep 01 2020 |
300 |
491.11 |
| Aug 01 2020 |
324 |
491.11 |
| Jul 01 2020 |
221 |
496.78 |
| Apr 01 2020 |
257 |
496.78 |
| Mar 01 2020 |
260 |
496.78 |
| Feb 01 2020 |
262 |
496.78 |
| Jan 01 2020 |
262 |
496.78 |
| Dec 01 2019 |
262 |
496.78 |
| Nov 01 2019 |
262 |
496.78 |
| Oct 01 2019 |
244 |
496.78 |
| Sep 01 2019 |
178 |
496.78 |
| Aug 01 2019 |
154 |
496.78 |
| Jul 01 2019 |
369 |
496.14 |
| Jun 01 2019 |
370 |
496.14 |
| May 01 2019 |
348 |
496.14 |
| Apr 01 2019 |
325 |
496.14 |
| Mar 01 2019 |
346 |
508.13 |
| Feb 01 2019 |
330 |
508.13 |
| Jan 01 2019 |
311 |
508.13 |
| Dec 01 2018 |
334 |
508.13 |
| Nov 01 2018 |
311 |
508.13 |
| Oct 01 2018 |
338 |
508.13 |
| Sep 01 2018 |
329 |
508.13 |
| Aug 01 2018 |
335 |
508.13 |
