| Jun 23 2026 |
53 |
222.25 |
| Jun 23 2026 |
245 |
264.81 |
| Jun 23 2026 |
382 |
264.81 |
| Jun 16 2026 |
54 |
222.25 |
| Jun 16 2026 |
248 |
264.81 |
| Jun 16 2026 |
407 |
243.9 |
| Jun 16 2026 |
314 |
236.29 |
| Jun 09 2026 |
1062 |
227.82 |
| Jun 09 2026 |
244 |
264.81 |
| Jun 09 2026 |
410 |
243.9 |
| Jun 09 2026 |
310 |
236.29 |
| Jun 02 2026 |
1102 |
227.82 |
| Jun 02 2026 |
235 |
264.81 |
| Jun 02 2026 |
405 |
243.9 |
| Jun 02 2026 |
310 |
236.29 |
| May 26 2026 |
1350 |
227.82 |
| May 26 2026 |
237 |
264.81 |
| May 26 2026 |
421 |
243.9 |
| May 26 2026 |
327 |
236.29 |
| May 19 2026 |
1324 |
227.82 |
| May 19 2026 |
244 |
264.81 |
| May 19 2026 |
416 |
243.9 |
| May 19 2026 |
320 |
236.29 |
| May 12 2026 |
1244 |
227.82 |
| May 12 2026 |
252 |
264.81 |
| May 12 2026 |
419 |
243.9 |
| May 12 2026 |
323 |
236.29 |
| May 05 2026 |
1233 |
227.82 |
| May 05 2026 |
260 |
264.81 |
| May 05 2026 |
415 |
243.9 |
| May 05 2026 |
326 |
236.29 |
| Apr 28 2026 |
1239 |
227.82 |
| Apr 28 2026 |
255 |
264.81 |
| Apr 28 2026 |
421 |
243.9 |
| Apr 28 2026 |
338 |
236.29 |
| Apr 21 2026 |
1329 |
227.82 |
| Apr 21 2026 |
246 |
264.81 |
| Apr 21 2026 |
429 |
243.9 |
| Apr 21 2026 |
383 |
236.29 |
| Apr 14 2026 |
1334 |
227.82 |
| Apr 14 2026 |
235 |
264.81 |
| Apr 14 2026 |
366 |
243.9 |
| Apr 14 2026 |
343 |
236.29 |
| Apr 07 2026 |
949 |
219.5 |
| Apr 07 2026 |
188 |
264.81 |
| Apr 07 2026 |
368 |
243.9 |
| Apr 07 2026 |
355 |
236.29 |
| Mar 31 2026 |
947 |
219.5 |
| Mar 31 2026 |
190 |
264.81 |
| Mar 31 2026 |
376 |
243.9 |
| Mar 31 2026 |
351 |
236.29 |
| Mar 24 2026 |
953 |
219.5 |
| Mar 24 2026 |
189 |
264.81 |
| Mar 24 2026 |
375 |
243.9 |
| Mar 24 2026 |
354 |
236.29 |
| Mar 17 2026 |
959 |
219.5 |
| Mar 17 2026 |
187 |
264.81 |
| Mar 17 2026 |
389 |
243.9 |
| Mar 17 2026 |
365 |
236.29 |
| Mar 10 2026 |
65 |
217.67 |
| Mar 10 2026 |
184 |
264.81 |
| Mar 10 2026 |
387 |
243.9 |
| Mar 10 2026 |
366 |
236.29 |
| Mar 03 2026 |
66 |
217.67 |
| Mar 03 2026 |
180 |
264.81 |
| Mar 03 2026 |
392 |
243.9 |
| Mar 03 2026 |
372 |
236.29 |
| Feb 24 2026 |
71 |
217.67 |
| Feb 24 2026 |
181 |
264.81 |
| Feb 24 2026 |
368 |
243.9 |
| Feb 24 2026 |
364 |
236.29 |
| Feb 17 2026 |
73 |
217.67 |
| Feb 17 2026 |
179 |
264.81 |
| Feb 17 2026 |
383 |
243.9 |
| Feb 17 2026 |
372 |
236.29 |
| Feb 10 2026 |
73 |
217.67 |
| Feb 10 2026 |
181 |
264.81 |
| Feb 10 2026 |
381 |
243.9 |
| Feb 10 2026 |
383 |
236.29 |
| Feb 03 2026 |
73 |
217.67 |
| Feb 03 2026 |
181 |
264.81 |
| Feb 03 2026 |
386 |
243.9 |
| Feb 03 2026 |
386 |
236.29 |
| Jan 27 2026 |
73 |
217.67 |
| Jan 27 2026 |
179 |
264.81 |
| Jan 27 2026 |
386 |
243.92 |
| Jan 27 2026 |
583 |
248.1 |
| Jan 20 2026 |
73 |
217.67 |
| Jan 20 2026 |
180 |
264.81 |
| Jan 20 2026 |
395 |
244.7 |
| Jan 20 2026 |
402 |
237.09 |
| Jan 13 2026 |
73 |
217.67 |
| Jan 13 2026 |
180 |
264.81 |
| Jan 13 2026 |
401 |
244.7 |
| Jan 13 2026 |
406 |
237.09 |
| Jan 06 2026 |
73 |
217.67 |
| Jan 06 2026 |
180 |
264.81 |
| Jan 06 2026 |
401 |
244.7 |
| Jan 06 2026 |
407 |
237.09 |
| Dec 30 2025 |
73 |
217.67 |
| Dec 30 2025 |
180 |
264.81 |
| Dec 30 2025 |
401 |
244.7 |
| Dec 30 2025 |
407 |
237.09 |
| Dec 23 2025 |
73 |
217.67 |
| Dec 23 2025 |
183 |
264.81 |
| Dec 23 2025 |
401 |
244.7 |
| Dec 23 2025 |
405 |
237.09 |
| Dec 16 2025 |
73 |
217.67 |
| Dec 16 2025 |
181 |
264.81 |
| Dec 16 2025 |
401 |
244.7 |
| Dec 16 2025 |
407 |
237.09 |
| Dec 09 2025 |
69 |
217.67 |
| Dec 09 2025 |
181 |
264.81 |
| Dec 09 2025 |
401 |
244.7 |
| Dec 09 2025 |
407 |
237.09 |
| Dec 02 2025 |
66 |
217.67 |
| Dec 02 2025 |
181 |
264.81 |
| Dec 02 2025 |
401 |
244.7 |
| Dec 02 2025 |
407 |
237.09 |
| Nov 25 2025 |
66 |
217.67 |
| Nov 25 2025 |
181 |
264.81 |
| Nov 25 2025 |
401 |
244.7 |
| Nov 25 2025 |
407 |
237.09 |
| Nov 18 2025 |
66 |
217.67 |
| Nov 18 2025 |
181 |
264.81 |
| Nov 18 2025 |
401 |
244.7 |
| Nov 18 2025 |
407 |
237.09 |
| Nov 11 2025 |
42 |
217.67 |
| Nov 11 2025 |
181 |
264.81 |
| Nov 11 2025 |
401 |
244.7 |
| Nov 11 2025 |
407 |
237.09 |
| Nov 04 2025 |
42 |
217.67 |
| Nov 04 2025 |
181 |
264.81 |
| Nov 04 2025 |
401 |
244.7 |
| Nov 04 2025 |
407 |
237.09 |
| Oct 28 2025 |
43 |
217.67 |
| Oct 28 2025 |
181 |
264.81 |
| Oct 28 2025 |
401 |
244.7 |
| Oct 28 2025 |
408 |
237.09 |
| Oct 21 2025 |
40 |
217.67 |
| Oct 21 2025 |
188 |
264.81 |
| Oct 21 2025 |
401 |
244.7 |
| Oct 21 2025 |
408 |
237.09 |
| Oct 14 2025 |
40 |
217.67 |
| Oct 14 2025 |
188 |
264.81 |
| Oct 14 2025 |
401 |
244.7 |
| Oct 14 2025 |
408 |
237.09 |
| Oct 07 2025 |
40 |
217.67 |
| Oct 07 2025 |
190 |
264.81 |
| Oct 07 2025 |
401 |
244.7 |
| Oct 07 2025 |
408 |
237.09 |
| Sep 30 2025 |
42 |
217.67 |
| Sep 30 2025 |
192 |
264.81 |
| Sep 30 2025 |
403 |
244.7 |
| Sep 30 2025 |
410 |
237.09 |
| Sep 23 2025 |
42 |
217.67 |
| Sep 23 2025 |
193 |
264.81 |
| Sep 23 2025 |
407 |
244.7 |
| Sep 23 2025 |
413 |
237.09 |
| Sep 16 2025 |
534 |
212.6 |
| Sep 16 2025 |
192 |
264.81 |
| Sep 16 2025 |
407 |
244.7 |
| Sep 16 2025 |
411 |
237.09 |
| Sep 09 2025 |
532 |
212.6 |
| Sep 09 2025 |
119 |
264.81 |
| Sep 09 2025 |
408 |
244.7 |
| Sep 09 2025 |
402 |
237.09 |
| Sep 02 2025 |
472 |
212.6 |
| Sep 02 2025 |
118 |
264.81 |
| Sep 02 2025 |
396 |
244.7 |
| Sep 02 2025 |
383 |
237.09 |
| Aug 26 2025 |
472 |
212.6 |
| Aug 26 2025 |
123 |
264.81 |
| Aug 26 2025 |
423 |
244.7 |
| Aug 26 2025 |
413 |
237.09 |
| Aug 19 2025 |
480 |
212.6 |
| Aug 19 2025 |
110 |
264.81 |
| Aug 19 2025 |
416 |
244.7 |
| Aug 19 2025 |
409 |
237.09 |
| Aug 12 2025 |
464 |
212.6 |
| Aug 12 2025 |
112 |
264.81 |
| Aug 12 2025 |
415 |
244.7 |
| Aug 12 2025 |
409 |
237.09 |
| Aug 05 2025 |
450 |
212.6 |
| Aug 05 2025 |
109 |
264.81 |
| Aug 05 2025 |
417 |
244.7 |
| Aug 05 2025 |
411 |
237.09 |
| Jul 29 2025 |
449 |
212.6 |
| Jul 29 2025 |
110 |
264.81 |
| Jul 29 2025 |
403 |
244.7 |
| Jul 29 2025 |
412 |
237.09 |
| Jul 22 2025 |
430 |
212.6 |
| Jul 22 2025 |
110 |
264.81 |
| Jul 22 2025 |
420 |
244.7 |
| Jul 22 2025 |
421 |
237.09 |
| Jul 15 2025 |
395 |
212.6 |
| Jul 15 2025 |
116 |
264.81 |
| Jul 15 2025 |
421 |
244.7 |
| Jul 15 2025 |
429 |
237.09 |
| Jul 08 2025 |
393 |
212.6 |
| Jul 08 2025 |
429 |
244.7 |
| Jul 08 2025 |
572 |
244.7 |
| Jul 01 2025 |
394 |
212.6 |
| Jun 24 2025 |
390 |
212.6 |
| Jun 17 2025 |
387 |
212.6 |
| Jun 10 2025 |
258 |
212.6 |
| Jun 03 2025 |
258 |
212.6 |
| May 27 2025 |
34 |
212.57 |
| May 20 2025 |
32 |
212.57 |
| May 13 2025 |
149 |
213.26 |
| May 06 2025 |
151 |
213.26 |
| Apr 29 2025 |
147 |
213.26 |
| Apr 29 2025 |
1600 |
297.5 |
| Apr 22 2025 |
145 |
213.26 |
| Apr 22 2025 |
1565 |
297.5 |
| Apr 15 2025 |
127 |
213.26 |
| Apr 15 2025 |
1592 |
297.5 |
| Apr 08 2025 |
126 |
213.26 |
| Apr 08 2025 |
1595 |
297.5 |
| Apr 01 2025 |
94 |
212.5 |
| Apr 01 2025 |
1474 |
297.5 |
| Mar 25 2025 |
93 |
212.5 |
| Mar 25 2025 |
1492 |
297.5 |
| Mar 18 2025 |
81 |
212.5 |
| Mar 18 2025 |
1480 |
297.5 |
| Mar 11 2025 |
74 |
212.5 |
| Mar 11 2025 |
1468 |
297.5 |
| Mar 04 2025 |
71 |
212.5 |
| Mar 04 2025 |
1474 |
297.5 |
| Feb 25 2025 |
114 |
212.5 |
| Feb 25 2025 |
1474 |
297.5 |
| Feb 18 2025 |
114 |
212.5 |
| Feb 18 2025 |
1476 |
297.5 |
| Feb 11 2025 |
121 |
212.5 |
| Feb 11 2025 |
1473 |
297.5 |
| Feb 04 2025 |
119 |
212.5 |
| Feb 04 2025 |
1474 |
297.5 |
| Jan 29 2025 |
121 |
212.5 |
| Jan 29 2025 |
1462 |
297.5 |
| Jan 22 2025 |
1473 |
297.5 |
| Jan 15 2025 |
1495 |
297.5 |
| Jan 08 2025 |
792 |
297.5 |
| Jan 01 2025 |
797 |
297.5 |
| Dec 25 2024 |
796 |
297.5 |
| Dec 18 2024 |
796 |
297.5 |
| Dec 11 2024 |
795 |
297.5 |
| Dec 04 2024 |
795 |
297.5 |
| Nov 27 2024 |
795 |
297.5 |
| Nov 20 2024 |
795 |
297.5 |
| Nov 13 2024 |
797 |
297.5 |
| Nov 06 2024 |
786 |
297.5 |
| Oct 30 2024 |
780 |
297.5 |
| Oct 23 2024 |
1139 |
297.5 |
| Oct 16 2024 |
1138 |
297.5 |
| Oct 09 2024 |
1127 |
297.5 |
| Oct 02 2024 |
1110 |
297.5 |
| Sep 25 2024 |
1104 |
297.5 |
| Sep 18 2024 |
1097 |
297.5 |
| Sep 11 2024 |
1085 |
297.5 |
| Sep 04 2024 |
1067 |
297.5 |
| Aug 28 2024 |
1072 |
297.5 |
| Aug 21 2024 |
968 |
297.5 |
| Aug 14 2024 |
930 |
297.5 |
| Aug 07 2024 |
1229 |
297.5 |
| Jul 31 2024 |
1243 |
297.5 |
| Jul 24 2024 |
1176 |
297.5 |
| Jul 17 2024 |
1167 |
297.5 |
| Jul 10 2024 |
920 |
297.5 |
| Jul 03 2024 |
993 |
297.5 |
| Jun 26 2024 |
913 |
297.5 |
| Jun 19 2024 |
730 |
253.54 |
| Jun 19 2024 |
1085 |
251.21 |
| Jun 12 2024 |
734 |
253.54 |
| Jun 12 2024 |
1091 |
251.21 |
| Jun 05 2024 |
745 |
253.54 |
| Jun 05 2024 |
1135 |
251.21 |
| May 29 2024 |
754 |
253.54 |
| May 29 2024 |
1202 |
253.54 |
| May 22 2024 |
758 |
253.54 |
| May 22 2024 |
1217 |
253.54 |
| May 15 2024 |
711 |
253.54 |
| May 15 2024 |
994 |
253.54 |
| May 08 2024 |
685 |
253.54 |
| May 08 2024 |
967 |
253.54 |
| May 01 2024 |
693 |
253.54 |
| May 01 2024 |
997 |
253.54 |
| Apr 24 2024 |
1077 |
253.54 |
| Apr 24 2024 |
1409 |
252.09 |
| Apr 17 2024 |
1078 |
253.54 |
| Apr 17 2024 |
1521 |
252.09 |
| Apr 10 2024 |
1081 |
253.54 |
| Apr 10 2024 |
1521 |
252.09 |
| Apr 03 2024 |
1080 |
253.54 |
| Apr 03 2024 |
1549 |
252.09 |
| Mar 27 2024 |
1097 |
253.54 |
| Mar 27 2024 |
1569 |
252.09 |
| Mar 21 2024 |
1093 |
253.54 |
| Mar 21 2024 |
1570 |
252.09 |
| Mar 14 2024 |
1082 |
253.54 |
| Mar 14 2024 |
1562 |
252.09 |
| Mar 07 2024 |
1086 |
253.54 |
| Mar 07 2024 |
1568 |
252.09 |
| Feb 29 2024 |
1087 |
253.54 |
| Feb 29 2024 |
1575 |
252.09 |
| Feb 22 2024 |
1085 |
253.54 |
| Feb 22 2024 |
1573 |
252.09 |
| Feb 15 2024 |
1093 |
253.54 |
| Feb 15 2024 |
1560 |
252.09 |
| Feb 08 2024 |
1092 |
253.54 |
| Feb 08 2024 |
1543 |
252.09 |
| Feb 01 2024 |
1126 |
253.54 |
| Feb 01 2024 |
1507 |
252.09 |
| Jan 25 2024 |
1126 |
253.54 |
| Jan 25 2024 |
1509 |
252.09 |
| Jan 18 2024 |
1126 |
253.54 |
| Jan 18 2024 |
1510 |
252.09 |
| Jan 11 2024 |
1128 |
253.54 |
| Jan 11 2024 |
1510 |
252.09 |
| Jan 04 2024 |
1128 |
253.54 |
| Jan 04 2024 |
1510 |
252.09 |
| Dec 28 2023 |
1129 |
253.54 |
| Dec 28 2023 |
1510 |
252.09 |
| Dec 21 2023 |
1129 |
253.54 |
| Dec 21 2023 |
1510 |
252.09 |
| Dec 14 2023 |
1129 |
253.54 |
| Dec 14 2023 |
1510 |
252.09 |
| Dec 07 2023 |
1129 |
253.54 |
| Dec 07 2023 |
1510 |
252.09 |
| Nov 30 2023 |
1129 |
253.54 |
| Nov 30 2023 |
1511 |
252.09 |
| Nov 23 2023 |
1129 |
253.54 |
| Nov 23 2023 |
1507 |
252.09 |
| Nov 16 2023 |
1128 |
253.54 |
| Nov 16 2023 |
1506 |
252.09 |
| Nov 09 2023 |
1130 |
253.54 |
| Nov 09 2023 |
1505 |
252.09 |
| Nov 02 2023 |
1130 |
253.54 |
| Nov 02 2023 |
1505 |
252.09 |
| Oct 26 2023 |
1139 |
253.54 |
| Oct 26 2023 |
1507 |
252.09 |
| Oct 19 2023 |
1139 |
253.54 |
| Oct 19 2023 |
1496 |
252.09 |
| Oct 12 2023 |
1140 |
253.54 |
| Oct 12 2023 |
1497 |
252.09 |
| Oct 05 2023 |
1140 |
253.54 |
| Oct 05 2023 |
1507 |
253.54 |
| Sep 28 2023 |
1140 |
253.54 |
| Sep 28 2023 |
1511 |
253.54 |
| Sep 21 2023 |
1137 |
253.54 |
| Sep 21 2023 |
1510 |
253.54 |
| Sep 14 2023 |
1147 |
253.54 |
| Sep 14 2023 |
1522 |
253.54 |
| Sep 07 2023 |
1161 |
253.54 |
| Sep 07 2023 |
1533 |
253.54 |
| Aug 31 2023 |
1188 |
253.54 |
| Aug 31 2023 |
1534 |
253.54 |
| Aug 24 2023 |
1191 |
253.54 |
| Aug 24 2023 |
1545 |
253.54 |
| Aug 17 2023 |
1215 |
253.54 |
| Aug 17 2023 |
1558 |
253.54 |
| Aug 10 2023 |
1234 |
253.54 |
| Aug 10 2023 |
1567 |
253.54 |
| Aug 03 2023 |
1231 |
253.54 |
| Aug 03 2023 |
1569 |
253.54 |
| Jul 27 2023 |
1244 |
253.54 |
| Jul 27 2023 |
1575 |
253.54 |
| Jul 20 2023 |
1274 |
253.54 |
| Jul 20 2023 |
1573 |
253.54 |
| Jul 13 2023 |
1292 |
253.54 |
| Jul 13 2023 |
1599 |
253.54 |
| Jul 06 2023 |
1310 |
253.54 |
| Jul 06 2023 |
1622 |
253.54 |
| Feb 10 2022 |
4292 |
454.14 |
| Feb 10 2022 |
3589 |
427.27 |
| Feb 10 2022 |
6456 |
434.88 |
| Feb 03 2022 |
4360 |
454.14 |
| Feb 03 2022 |
3589 |
427.27 |
| Feb 03 2022 |
6534 |
434.88 |
| Jan 27 2022 |
4369 |
454.14 |
| Jan 27 2022 |
3575 |
427.27 |
| Jan 27 2022 |
6584 |
434.88 |
| Jan 20 2022 |
4393 |
454.14 |
| Jan 20 2022 |
3565 |
427.27 |
| Jan 20 2022 |
6631 |
434.88 |
| Jan 13 2022 |
4393 |
454.14 |
| Jan 13 2022 |
3549 |
427.27 |
| Jan 13 2022 |
6657 |
434.88 |
| Jan 06 2022 |
4393 |
454.14 |
| Jan 06 2022 |
3550 |
427.27 |
| Jan 06 2022 |
6657 |
434.88 |
| Dec 30 2021 |
4397 |
454.14 |
| Dec 30 2021 |
3552 |
427.27 |
| Dec 30 2021 |
6662 |
434.88 |
| Dec 23 2021 |
4397 |
454.14 |
| Dec 23 2021 |
3552 |
427.27 |
| Dec 23 2021 |
6662 |
434.88 |
| Dec 16 2021 |
4397 |
454.14 |
| Dec 16 2021 |
3552 |
427.27 |
| Dec 16 2021 |
6662 |
434.88 |
| Dec 09 2021 |
4397 |
454.14 |
| Dec 09 2021 |
3552 |
427.27 |
| Dec 09 2021 |
6662 |
434.88 |
| Dec 02 2021 |
4397 |
454.14 |
| Dec 02 2021 |
3550 |
427.27 |
| Dec 02 2021 |
6666 |
434.88 |
| Nov 25 2021 |
4397 |
454.14 |
| Nov 25 2021 |
3550 |
427.27 |
| Nov 25 2021 |
6666 |
434.88 |
| Nov 18 2021 |
4397 |
454.14 |
| Nov 18 2021 |
3551 |
427.27 |
| Nov 18 2021 |
6666 |
434.88 |
| Nov 11 2021 |
4398 |
454.14 |
| Nov 11 2021 |
3551 |
427.27 |
| Nov 11 2021 |
6666 |
434.88 |
| Nov 04 2021 |
4397 |
454.14 |
| Nov 04 2021 |
3551 |
427.27 |
| Nov 04 2021 |
6682 |
434.88 |
| Oct 28 2021 |
4397 |
454.14 |
| Oct 28 2021 |
3552 |
427.27 |
| Oct 28 2021 |
6682 |
434.88 |
| Oct 21 2021 |
4397 |
454.14 |
| Oct 21 2021 |
3552 |
427.27 |
| Oct 21 2021 |
6682 |
434.88 |
| Oct 14 2021 |
4392 |
454.14 |
| Oct 14 2021 |
3552 |
427.27 |
| Oct 14 2021 |
6698 |
434.88 |
| Oct 07 2021 |
4403 |
454.14 |
| Oct 07 2021 |
3550 |
427.27 |
| Oct 07 2021 |
6701 |
434.88 |
| Sep 30 2021 |
4415 |
454.14 |
| Sep 30 2021 |
3509 |
427.27 |
| Sep 30 2021 |
6651 |
434.88 |
| Sep 23 2021 |
4479 |
454.14 |
| Sep 23 2021 |
3453 |
427.27 |
| Sep 23 2021 |
6534 |
434.88 |
| Sep 16 2021 |
4425 |
454.14 |
| Sep 16 2021 |
3435 |
427.27 |
| Sep 16 2021 |
6392 |
434.88 |
| Sep 09 2021 |
4485 |
454.14 |
| Sep 09 2021 |
3397 |
427.27 |
| Sep 09 2021 |
6396 |
434.88 |
| Sep 02 2021 |
4601 |
454.14 |
| Sep 02 2021 |
3330 |
427.27 |
| Sep 02 2021 |
6241 |
434.88 |
| Aug 26 2021 |
4685 |
454.14 |
| Aug 26 2021 |
3323 |
427.27 |
| Aug 26 2021 |
6363 |
434.88 |
| Aug 19 2021 |
4755 |
454.14 |
| Aug 19 2021 |
3360 |
427.27 |
| Aug 19 2021 |
6265 |
434.88 |
| Aug 12 2021 |
4744 |
454.14 |
| Aug 12 2021 |
3344 |
427.27 |
| Aug 12 2021 |
6293 |
434.88 |
| Aug 05 2021 |
4825 |
454.14 |
| Aug 05 2021 |
3334 |
427.27 |
| Aug 05 2021 |
6304 |
434.88 |
| Jul 29 2021 |
4952 |
454.14 |
| Jul 29 2021 |
3271 |
427.27 |
| Jul 29 2021 |
6324 |
434.88 |
| Jul 22 2021 |
4913 |
454.14 |
| Jul 22 2021 |
3191 |
427.27 |
| Jul 22 2021 |
6213 |
434.88 |
| Jul 15 2021 |
5154 |
454.14 |
| Jul 15 2021 |
3114 |
427.27 |
| Jul 15 2021 |
6262 |
434.88 |
| Jul 08 2021 |
5135 |
454.14 |
| Jul 08 2021 |
3078 |
427.27 |
| Jul 08 2021 |
6336 |
434.88 |
| Jul 01 2021 |
5171 |
454.14 |
| Jul 01 2021 |
3030 |
427.27 |
| Jul 01 2021 |
6395 |
434.88 |
| Jun 24 2021 |
5205 |
454.14 |
| Jun 24 2021 |
2990 |
427.27 |
| Jun 24 2021 |
6491 |
434.88 |
| Jun 17 2021 |
5131 |
454.14 |
| Jun 17 2021 |
2818 |
427.27 |
| Jun 17 2021 |
6397 |
434.88 |
| Jun 10 2021 |
5062 |
454.14 |
| Jun 10 2021 |
2749 |
427.27 |
| Jun 10 2021 |
6253 |
434.88 |
| Jun 03 2021 |
6224 |
434.88 |
| May 27 2021 |
2112 |
420.24 |
| May 27 2021 |
2741 |
427.27 |
| May 27 2021 |
4678 |
422.24 |
| May 07 2021 |
9319 |
422.24 |
| Feb 12 2021 |
2992 |
454.14 |
| Feb 12 2021 |
2032 |
427.27 |
| Feb 12 2021 |
80 |
287.14 |
| Feb 12 2021 |
3662 |
434.88 |
| Feb 05 2021 |
2168 |
427.27 |
| Feb 05 2021 |
80 |
287.14 |
| Feb 05 2021 |
3175 |
454.14 |
| Feb 05 2021 |
3848 |
434.88 |
| Jan 29 2021 |
2212 |
427.27 |
| Jan 29 2021 |
80 |
287.14 |
| Jan 29 2021 |
3268 |
454.14 |
| Jan 29 2021 |
3947 |
434.88 |
| Jan 22 2021 |
3370 |
454.14 |
| Jan 22 2021 |
80 |
287.14 |
| Jan 22 2021 |
2254 |
427.27 |
| Jan 22 2021 |
4022 |
434.88 |
| Jan 15 2021 |
80 |
287.14 |
| Jan 15 2021 |
2304 |
427.27 |
| Jan 15 2021 |
3370 |
454.14 |
| Jan 15 2021 |
4088 |
434.88 |
| Jan 08 2021 |
80 |
287.14 |
| Jan 08 2021 |
2304 |
427.27 |
| Jan 08 2021 |
3370 |
454.14 |
| Jan 08 2021 |
4077 |
434.88 |
| Jan 01 2021 |
2293 |
427.27 |
| Jan 01 2021 |
80 |
287.14 |
| Jan 01 2021 |
3370 |
454.14 |
| Jan 01 2021 |
4047 |
434.88 |
| Dec 25 2020 |
3370 |
454.14 |
| Dec 25 2020 |
80 |
287.14 |
| Dec 25 2020 |
2293 |
427.27 |
| Dec 25 2020 |
4047 |
434.88 |
| Dec 18 2020 |
2293 |
427.27 |
| Dec 18 2020 |
78 |
287.14 |
| Dec 18 2020 |
3370 |
454.14 |
| Dec 18 2020 |
4047 |
434.88 |
| Dec 11 2020 |
78 |
287.14 |
| Dec 11 2020 |
2293 |
427.27 |
| Dec 11 2020 |
3370 |
454.14 |
| Dec 11 2020 |
4038 |
434.88 |
| Dec 04 2020 |
2269 |
427.27 |
| Dec 04 2020 |
78 |
287.14 |
| Dec 04 2020 |
3370 |
454.14 |
| Dec 04 2020 |
4010 |
434.88 |
| Nov 27 2020 |
2269 |
427.27 |
| Nov 27 2020 |
78 |
287.14 |
| Nov 27 2020 |
3370 |
454.14 |
| Nov 27 2020 |
4010 |
434.88 |
| Nov 20 2020 |
2269 |
427.27 |
| Nov 20 2020 |
78 |
287.14 |
| Nov 20 2020 |
3370 |
454.14 |
| Nov 20 2020 |
4010 |
434.88 |
| Nov 13 2020 |
78 |
287.14 |
| Nov 13 2020 |
2269 |
427.27 |
| Nov 13 2020 |
3370 |
454.14 |
| Nov 13 2020 |
4010 |
434.88 |
| Nov 06 2020 |
3370 |
454.14 |
| Nov 06 2020 |
2269 |
427.27 |
| Nov 06 2020 |
78 |
287.14 |
| Nov 06 2020 |
4068 |
434.88 |
| Oct 30 2020 |
78 |
287.14 |
| Oct 30 2020 |
2266 |
427.27 |
| Oct 30 2020 |
3363 |
454.14 |
| Oct 30 2020 |
4016 |
434.88 |
| Oct 23 2020 |
2266 |
427.27 |
| Oct 23 2020 |
78 |
287.14 |
| Oct 23 2020 |
3243 |
454.14 |
| Oct 23 2020 |
3981 |
434.88 |
| Oct 16 2020 |
3275 |
454.14 |
| Oct 16 2020 |
2246 |
427.27 |
| Oct 16 2020 |
78 |
287.14 |
| Oct 16 2020 |
3972 |
434.88 |
| Oct 09 2020 |
2221 |
427.27 |
| Oct 09 2020 |
78 |
287.14 |
| Oct 09 2020 |
3273 |
454.14 |
| Oct 09 2020 |
3952 |
434.88 |
| Oct 02 2020 |
3166 |
454.14 |
| Oct 02 2020 |
2072 |
427.27 |
| Oct 02 2020 |
82 |
287.14 |
| Oct 02 2020 |
3740 |
434.88 |
| Sep 25 2020 |
3128 |
454.14 |
| Sep 25 2020 |
2110 |
427.27 |
| Sep 25 2020 |
76 |
287.14 |
| Sep 25 2020 |
3774 |
434.88 |
| Sep 18 2020 |
2121 |
427.27 |
| Sep 18 2020 |
76 |
287.14 |
| Sep 18 2020 |
3141 |
454.14 |
| Sep 18 2020 |
3791 |
434.88 |
| Sep 11 2020 |
76 |
287.14 |
| Sep 11 2020 |
2142 |
427.27 |
| Sep 11 2020 |
3007 |
454.14 |
| Sep 11 2020 |
3607 |
434.88 |
| Sep 04 2020 |
2282 |
427.27 |
| Sep 04 2020 |
77 |
287.14 |
| Sep 04 2020 |
3424 |
454.14 |
| Sep 04 2020 |
4051 |
434.88 |
| Aug 28 2020 |
3719 |
454.14 |
| Aug 28 2020 |
2581 |
427.27 |
| Aug 28 2020 |
118 |
287.14 |
| Aug 28 2020 |
4389 |
434.88 |
| Aug 21 2020 |
121 |
287.14 |
| Aug 21 2020 |
2770 |
427.27 |
| Aug 21 2020 |
3969 |
454.14 |
| Aug 21 2020 |
4769 |
434.88 |
| Aug 14 2020 |
144 |
287.14 |
| Aug 14 2020 |
2870 |
427.27 |
| Aug 14 2020 |
4066 |
454.14 |
| Aug 14 2020 |
4907 |
434.88 |
| Aug 07 2020 |
4383 |
454.14 |
| Aug 07 2020 |
161 |
287.14 |
| Aug 07 2020 |
3102 |
427.27 |
| Aug 07 2020 |
5264 |
434.88 |
| Jul 31 2020 |
3349 |
427.27 |
| Jul 31 2020 |
167 |
287.14 |
| Jul 31 2020 |
4664 |
454.14 |
| Jul 31 2020 |
5591 |
434.88 |
| Jul 24 2020 |
3625 |
427.27 |
| Jul 24 2020 |
168 |
287.14 |
| Jul 24 2020 |
4858 |
454.14 |
| Jul 24 2020 |
5977 |
434.88 |
| Jul 17 2020 |
166 |
287.14 |
| Jul 17 2020 |
3965 |
427.27 |
| Jul 17 2020 |
5215 |
454.14 |
| Jul 17 2020 |
6259 |
434.88 |
| Jul 10 2020 |
5433 |
454.14 |
| Jul 10 2020 |
4300 |
427.27 |
| Jul 10 2020 |
188 |
287.14 |
| Jul 10 2020 |
6608 |
434.88 |
| Jul 03 2020 |
4343 |
427.27 |
| Jul 03 2020 |
193 |
287.14 |
| Jul 03 2020 |
5575 |
454.14 |
| Jul 03 2020 |
6694 |
434.88 |
| Jun 26 2020 |
227 |
287.14 |
| Jun 26 2020 |
4648 |
427.27 |
| Jun 26 2020 |
5841 |
454.14 |
| Jun 26 2020 |
7063 |
434.88 |
| Jun 19 2020 |
241 |
287.14 |
| Jun 19 2020 |
4802 |
427.27 |
| Jun 19 2020 |
5980 |
454.14 |
| Jun 19 2020 |
7353 |
434.88 |
| Jun 12 2020 |
4961 |
427.27 |
| Jun 12 2020 |
243 |
287.14 |
| Jun 12 2020 |
6241 |
454.14 |
| Jun 12 2020 |
7567 |
434.88 |
| Jun 05 2020 |
5146 |
427.27 |
| Jun 05 2020 |
248 |
287.14 |
| Jun 05 2020 |
6364 |
454.14 |
| Jun 05 2020 |
7798 |
434.88 |
| May 29 2020 |
252 |
287.14 |
| May 29 2020 |
5370 |
427.27 |
| May 29 2020 |
7328 |
464.9 |
| May 29 2020 |
9063 |
445.07 |
| May 22 2020 |
4449 |
420.24 |
| May 22 2020 |
5578 |
427.27 |
| May 22 2020 |
258 |
287.14 |
| May 22 2020 |
7044 |
422.24 |
| May 15 2020 |
278 |
287.14 |
| May 15 2020 |
5711 |
427.27 |
| May 15 2020 |
4651 |
420.24 |
| May 15 2020 |
7291 |
422.24 |
| May 08 2020 |
5840 |
427.27 |
| May 08 2020 |
276 |
287.14 |
| May 08 2020 |
4755 |
420.24 |
| May 08 2020 |
7446 |
422.24 |
| May 01 2020 |
2588 |
385.08 |
| May 01 2020 |
3253 |
388.83 |
| May 01 2020 |
193 |
260.13 |
| May 01 2020 |
1196 |
333.41 |
| Apr 24 2020 |
3372 |
388.83 |
| Apr 24 2020 |
194 |
260.13 |
| Apr 24 2020 |
2708 |
385.08 |
| Apr 24 2020 |
1251 |
333.41 |
| Apr 17 2020 |
2874 |
385.08 |
| Apr 17 2020 |
3385 |
388.83 |
| Apr 17 2020 |
194 |
260.13 |
| Apr 17 2020 |
1317 |
333.41 |
| Apr 10 2020 |
1408 |
353.63 |
| Apr 10 2020 |
4646 |
405.6 |
| Apr 10 2020 |
196 |
259.93 |
| Apr 10 2020 |
1353 |
333.41 |
| Apr 03 2020 |
211 |
259.93 |
| Apr 03 2020 |
4769 |
405.6 |
| Apr 03 2020 |
1488 |
353.63 |
| Apr 03 2020 |
1414 |
333.41 |
| Mar 27 2020 |
266 |
271.13 |
| Mar 27 2020 |
4930 |
406.2 |
| Mar 27 2020 |
838 |
332.2 |
| Mar 27 2020 |
1485 |
333.41 |
| Mar 20 2020 |
266 |
271.13 |
| Mar 20 2020 |
4992 |
406.2 |
| Mar 20 2020 |
878 |
332.2 |
| Mar 20 2020 |
1516 |
333.41 |
| Mar 13 2020 |
932 |
332.2 |
| Mar 13 2020 |
263 |
271.13 |
| Mar 13 2020 |
5028 |
406.2 |
| Mar 13 2020 |
1550 |
333.41 |
| Mar 06 2020 |
5070 |
406.2 |
| Mar 06 2020 |
267 |
271.13 |
| Mar 06 2020 |
951 |
332.2 |
| Mar 06 2020 |
1566 |
333.41 |
| Feb 28 2020 |
5037 |
406.2 |
| Feb 28 2020 |
283 |
271.13 |
| Feb 28 2020 |
985 |
332.2 |
| Feb 28 2020 |
1587 |
333.41 |
| Feb 21 2020 |
969 |
332.2 |
| Feb 21 2020 |
254 |
265.79 |
| Feb 21 2020 |
4419 |
399.17 |
| Feb 21 2020 |
1573 |
333.41 |
| Feb 14 2020 |
4443 |
399.17 |
| Feb 14 2020 |
345 |
279.58 |
| Feb 14 2020 |
886 |
329.06 |
| Feb 14 2020 |
1578 |
333.41 |
| Feb 07 2020 |
350 |
279.58 |
| Feb 07 2020 |
4416 |
399.17 |
| Feb 07 2020 |
884 |
329.06 |
| Feb 07 2020 |
1579 |
333.41 |
| Jan 31 2020 |
349 |
279.58 |
| Jan 31 2020 |
4420 |
399.17 |
| Jan 31 2020 |
891 |
329.06 |
| Jan 31 2020 |
1581 |
333.41 |
| Jan 24 2020 |
891 |
329.06 |
| Jan 24 2020 |
349 |
279.58 |
| Jan 24 2020 |
4432 |
399.17 |
| Jan 24 2020 |
1580 |
333.41 |
| Jan 17 2020 |
349 |
279.58 |
| Jan 17 2020 |
4411 |
399.17 |
| Jan 17 2020 |
894 |
329.06 |
| Jan 17 2020 |
1572 |
333.41 |
| Jan 10 2020 |
4411 |
399.17 |
| Jan 10 2020 |
349 |
279.58 |
| Jan 10 2020 |
894 |
329.06 |
| Jan 10 2020 |
1572 |
333.41 |
| Jan 03 2020 |
349 |
279.58 |
| Jan 03 2020 |
4416 |
399.17 |
| Jan 03 2020 |
895 |
329.06 |
| Jan 03 2020 |
1574 |
333.41 |
| Dec 27 2019 |
349 |
279.58 |
| Dec 27 2019 |
4414 |
399.17 |
| Dec 27 2019 |
895 |
329.06 |
| Dec 27 2019 |
1575 |
333.41 |
| Dec 20 2019 |
4414 |
399.17 |
| Dec 20 2019 |
349 |
279.58 |
| Dec 20 2019 |
895 |
329.06 |
| Dec 20 2019 |
1575 |
333.41 |
| Dec 13 2019 |
349 |
279.58 |
| Dec 13 2019 |
4414 |
399.17 |
| Dec 13 2019 |
895 |
329.06 |
| Dec 13 2019 |
1575 |
333.41 |
| Dec 06 2019 |
895 |
329.06 |
| Dec 06 2019 |
4411 |
399.17 |
| Dec 06 2019 |
349 |
279.58 |
| Dec 06 2019 |
1575 |
333.41 |
| Nov 29 2019 |
4401 |
399.17 |
| Nov 29 2019 |
349 |
279.58 |
| Nov 29 2019 |
895 |
329.06 |
| Nov 29 2019 |
1577 |
333.41 |
| Nov 22 2019 |
349 |
279.58 |
| Nov 22 2019 |
4401 |
399.17 |
| Nov 22 2019 |
895 |
329.06 |
| Nov 22 2019 |
1577 |
333.41 |
| Nov 15 2019 |
895 |
329.06 |
| Nov 15 2019 |
349 |
279.58 |
| Nov 15 2019 |
4402 |
399.17 |
| Nov 15 2019 |
1577 |
333.41 |
| Nov 08 2019 |
4404 |
399.17 |
| Nov 08 2019 |
349 |
279.58 |
| Nov 08 2019 |
895 |
329.06 |
| Nov 08 2019 |
1576 |
333.41 |
| Nov 01 2019 |
880 |
329.06 |
| Nov 01 2019 |
4403 |
399.17 |
| Nov 01 2019 |
349 |
279.58 |
| Nov 01 2019 |
1569 |
333.41 |
| Oct 25 2019 |
880 |
329.06 |
| Oct 25 2019 |
4411 |
399.17 |
| Oct 25 2019 |
349 |
279.58 |
| Oct 25 2019 |
1569 |
333.41 |
| Oct 18 2019 |
349 |
279.58 |
| Oct 18 2019 |
4411 |
399.17 |
| Oct 18 2019 |
879 |
329.06 |
| Oct 18 2019 |
1569 |
333.41 |
| Oct 11 2019 |
349 |
279.58 |
| Oct 11 2019 |
4412 |
399.17 |
| Oct 11 2019 |
878 |
329.06 |
| Oct 11 2019 |
1572 |
333.41 |
| Oct 04 2019 |
4418 |
399.17 |
| Oct 04 2019 |
349 |
279.58 |
| Oct 04 2019 |
881 |
329.06 |
| Oct 04 2019 |
1574 |
333.41 |
| Sep 27 2019 |
881 |
329.06 |
| Sep 27 2019 |
4411 |
399.17 |
| Sep 27 2019 |
349 |
279.58 |
| Sep 27 2019 |
1583 |
333.41 |
| Sep 20 2019 |
4416 |
399.17 |
| Sep 20 2019 |
352 |
279.58 |
| Sep 20 2019 |
877 |
329.06 |
| Sep 20 2019 |
1581 |
333.41 |
| Sep 13 2019 |
4403 |
399.17 |
| Sep 13 2019 |
352 |
279.58 |
| Sep 13 2019 |
883 |
329.06 |
| Sep 13 2019 |
1572 |
333.41 |
| Sep 06 2019 |
884 |
329.06 |
| Sep 06 2019 |
353 |
279.58 |
| Sep 06 2019 |
4409 |
399.17 |
| Sep 06 2019 |
1583 |
333.41 |
| Aug 30 2019 |
4440 |
399.17 |
| Aug 30 2019 |
361 |
279.58 |
| Aug 30 2019 |
897 |
329.06 |
| Aug 30 2019 |
1597 |
333.41 |
| Aug 23 2019 |
356 |
279.58 |
| Aug 23 2019 |
4489 |
399.17 |
| Aug 23 2019 |
884 |
329.06 |
| Aug 23 2019 |
1589 |
333.41 |
| Aug 16 2019 |
4539 |
399.17 |
| Aug 16 2019 |
398 |
279.58 |
| Aug 16 2019 |
898 |
329.06 |
| Aug 16 2019 |
1601 |
333.41 |
| Aug 09 2019 |
919 |
329.06 |
| Aug 09 2019 |
4547 |
399.17 |
| Aug 09 2019 |
396 |
279.58 |
| Aug 09 2019 |
1618 |
333.41 |
| Aug 02 2019 |
391 |
279.58 |
| Aug 02 2019 |
4581 |
399.17 |
| Aug 02 2019 |
925 |
329.06 |
| Aug 02 2019 |
1630 |
333.41 |
| Jul 26 2019 |
4632 |
399.17 |
| Jul 26 2019 |
393 |
279.58 |
| Jul 26 2019 |
957 |
329.06 |
| Jul 26 2019 |
1669 |
333.41 |
| Jul 19 2019 |
4649 |
399.17 |
| Jul 19 2019 |
399 |
279.58 |
| Jul 19 2019 |
984 |
329.06 |
| Jul 19 2019 |
1687 |
333.41 |
| Jul 12 2019 |
4822 |
399.17 |
| Jul 12 2019 |
402 |
279.58 |
| Jul 12 2019 |
991 |
329.06 |
| Jul 12 2019 |
1817 |
333.41 |
| Jul 05 2019 |
5021 |
399.17 |
| Jul 05 2019 |
403 |
279.58 |
| Jul 05 2019 |
1120 |
329.06 |
| Jul 05 2019 |
1961 |
333.41 |
| Jun 28 2019 |
5103 |
399.17 |
| Jun 28 2019 |
406 |
279.58 |
| Jun 28 2019 |
1129 |
329.06 |
| Jun 28 2019 |
1991 |
333.41 |
| Jun 21 2019 |
1138 |
329.06 |
| Jun 21 2019 |
5102 |
399.17 |
| Jun 21 2019 |
399 |
279.58 |
| Jun 21 2019 |
1973 |
333.41 |
| Jun 14 2019 |
5177 |
399.17 |
| Jun 14 2019 |
404 |
279.58 |
| Jun 14 2019 |
1146 |
329.06 |
| Jun 14 2019 |
1982 |
333.41 |
| Jun 07 2019 |
5275 |
399.17 |
| Jun 07 2019 |
407 |
279.58 |
| Jun 07 2019 |
1158 |
329.06 |
| Jun 07 2019 |
2023 |
333.41 |
| May 31 2019 |
1345 |
335.41 |
| May 31 2019 |
5272 |
399.17 |
| May 31 2019 |
413 |
279.58 |
| May 31 2019 |
1881 |
330.56 |
| May 24 2019 |
5354 |
399.17 |
| May 24 2019 |
409 |
279.58 |
| May 24 2019 |
1364 |
335.41 |
| May 24 2019 |
1923 |
330.56 |
| May 17 2019 |
1376 |
335.41 |
| May 17 2019 |
5400 |
399.17 |
| May 17 2019 |
419 |
279.58 |
| May 17 2019 |
1973 |
330.56 |
| May 10 2019 |
1389 |
335.41 |
| May 10 2019 |
419 |
279.58 |
| May 10 2019 |
5377 |
399.17 |
| May 10 2019 |
1974 |
330.56 |
| May 03 2019 |
4456 |
387.31 |
| May 03 2019 |
485 |
289.35 |
| May 03 2019 |
1099 |
325.53 |
| May 03 2019 |
1923 |
329.1 |
| Apr 26 2019 |
4494 |
387.31 |
| Apr 26 2019 |
482 |
289.35 |
| Apr 26 2019 |
1114 |
325.53 |
| Apr 26 2019 |
1951 |
329.1 |
| Apr 19 2019 |
4402 |
385.09 |
| Apr 19 2019 |
568 |
295.69 |
| Apr 19 2019 |
1052 |
325.1 |
| Apr 19 2019 |
1919 |
329.1 |
| Apr 18 2019 |
1059 |
325.1 |
| Apr 18 2019 |
4411 |
385.09 |
| Apr 18 2019 |
569 |
295.69 |
| Apr 12 2019 |
3236 |
367.07 |
| Apr 12 2019 |
695 |
304.72 |
| Apr 12 2019 |
1049 |
325.1 |
| Apr 12 2019 |
1274 |
312.3 |
| Apr 05 2019 |
3176 |
367.07 |
| Apr 05 2019 |
679 |
304.72 |
| Apr 05 2019 |
992 |
325.1 |
| Apr 05 2019 |
1244 |
312.3 |
| Mar 29 2019 |
2086 |
346.62 |
| Mar 29 2019 |
668 |
304.72 |
| Mar 29 2019 |
1054 |
327.65 |
| Mar 29 2019 |
1456 |
318.7 |
| Mar 22 2019 |
878 |
321.21 |
| Mar 22 2019 |
2093 |
346.62 |
| Mar 22 2019 |
583 |
296.6 |
| Mar 22 2019 |
1466 |
318.7 |
| Mar 15 2019 |
994 |
320.96 |
| Mar 15 2019 |
2233 |
350.03 |
| Mar 15 2019 |
1157 |
330.48 |
| Mar 15 2019 |
1477 |
318.7 |
| Mar 08 2019 |
937 |
320.96 |
| Mar 08 2019 |
2222 |
350.03 |
| Mar 08 2019 |
1145 |
330.48 |
| Mar 08 2019 |
1467 |
318.7 |
| Mar 01 2019 |
2234 |
350.03 |
| Mar 01 2019 |
954 |
320.96 |
| Mar 01 2019 |
1158 |
330.48 |
| Mar 01 2019 |
1472 |
318.7 |
| Feb 22 2019 |
1169 |
330.48 |
| Feb 22 2019 |
2238 |
350.03 |
| Feb 22 2019 |
954 |
320.96 |
| Feb 22 2019 |
1466 |
318.7 |
| Feb 15 2019 |
2251 |
350.03 |
| Feb 15 2019 |
969 |
320.96 |
| Feb 15 2019 |
1177 |
330.48 |
| Feb 15 2019 |
1476 |
318.7 |
| Feb 08 2019 |
2248 |
350.03 |
| Feb 08 2019 |
1023 |
320.96 |
| Feb 08 2019 |
1181 |
330.48 |
| Feb 08 2019 |
1482 |
318.7 |
| Feb 01 2019 |
1022 |
320.96 |
| Feb 01 2019 |
2255 |
350.03 |
| Feb 01 2019 |
1180 |
330.48 |
| Feb 01 2019 |
1491 |
318.7 |
| Jan 25 2019 |
1022 |
320.96 |
| Jan 25 2019 |
2260 |
350.03 |
| Jan 25 2019 |
1184 |
330.48 |
| Jan 25 2019 |
1499 |
318.7 |
| Jan 18 2019 |
1022 |
320.96 |
| Jan 18 2019 |
2269 |
350.03 |
| Jan 18 2019 |
1178 |
330.48 |
| Jan 18 2019 |
1503 |
318.7 |
| Jan 11 2019 |
2272 |
350.03 |
| Jan 11 2019 |
1022 |
320.96 |
| Jan 11 2019 |
1178 |
330.48 |
| Jan 11 2019 |
1504 |
318.7 |
| Jan 04 2019 |
1178 |
330.48 |
| Jan 04 2019 |
2275 |
350.03 |
| Jan 04 2019 |
1022 |
320.96 |
| Jan 04 2019 |
1506 |
318.7 |
| Dec 28 2018 |
1023 |
320.96 |
| Dec 28 2018 |
2275 |
350.03 |
| Dec 28 2018 |
1178 |
330.48 |
| Dec 28 2018 |
1506 |
318.7 |
| Dec 21 2018 |
1023 |
320.96 |
| Dec 21 2018 |
2275 |
350.03 |
| Dec 21 2018 |
1178 |
330.48 |
| Dec 21 2018 |
1506 |
318.7 |
| Dec 14 2018 |
1178 |
330.48 |
| Dec 14 2018 |
1023 |
320.96 |
| Dec 14 2018 |
2275 |
350.03 |
| Dec 14 2018 |
1506 |
318.7 |
| Dec 07 2018 |
2273 |
350.03 |
| Dec 07 2018 |
1014 |
320.96 |
| Dec 07 2018 |
1178 |
330.48 |
| Dec 07 2018 |
1506 |
318.7 |
| Nov 30 2018 |
1178 |
330.48 |
| Nov 30 2018 |
2273 |
350.03 |
| Nov 30 2018 |
1014 |
320.96 |
| Nov 30 2018 |
1506 |
318.7 |
| Nov 23 2018 |
1178 |
330.48 |
| Nov 23 2018 |
2273 |
350.03 |
| Nov 23 2018 |
1014 |
320.96 |
| Nov 23 2018 |
1506 |
318.7 |
| Nov 16 2018 |
2273 |
350.03 |
| Nov 16 2018 |
1014 |
320.96 |
| Nov 16 2018 |
1178 |
330.48 |
| Nov 16 2018 |
1506 |
318.7 |
| Nov 09 2018 |
1014 |
320.96 |
| Nov 09 2018 |
2273 |
350.03 |
| Nov 09 2018 |
1178 |
330.48 |
| Nov 09 2018 |
1506 |
318.7 |
| Nov 02 2018 |
2273 |
350.03 |
| Nov 02 2018 |
1014 |
320.96 |
| Nov 02 2018 |
1178 |
330.48 |
| Nov 02 2018 |
1500 |
318.7 |
| Oct 26 2018 |
1178 |
330.48 |
| Oct 26 2018 |
1014 |
320.96 |
| Oct 26 2018 |
2273 |
350.03 |
| Oct 26 2018 |
1500 |
318.7 |
| Oct 19 2018 |
1014 |
320.96 |
| Oct 19 2018 |
2273 |
350.03 |
| Oct 19 2018 |
1179 |
330.48 |
| Oct 19 2018 |
1503 |
318.7 |
| Oct 12 2018 |
2270 |
350.03 |
| Oct 12 2018 |
1014 |
320.96 |
| Oct 12 2018 |
1179 |
330.48 |
| Oct 12 2018 |
1504 |
318.7 |
| Oct 05 2018 |
1188 |
330.48 |
| Oct 05 2018 |
2270 |
350.03 |
| Oct 05 2018 |
1014 |
320.96 |
| Oct 05 2018 |
1500 |
318.7 |
| Sep 28 2018 |
1017 |
320.96 |
| Sep 28 2018 |
2272 |
350.03 |
| Sep 28 2018 |
1162 |
330.48 |
| Sep 28 2018 |
1492 |
318.7 |
| Sep 21 2018 |
1009 |
320.96 |
| Sep 21 2018 |
2263 |
350.03 |
| Sep 21 2018 |
1162 |
330.48 |
| Sep 21 2018 |
1490 |
318.7 |
| Sep 14 2018 |
2271 |
350.03 |
| Sep 14 2018 |
1019 |
320.96 |
| Sep 14 2018 |
1167 |
330.48 |
| Sep 14 2018 |
1490 |
318.7 |
| Sep 07 2018 |
1022 |
320.96 |
| Sep 07 2018 |
1185 |
330.48 |
| Sep 07 2018 |
2304 |
350.03 |
| Sep 07 2018 |
1517 |
318.7 |
| Aug 31 2018 |
1193 |
330.48 |
| Aug 31 2018 |
2323 |
350.03 |
| Aug 31 2018 |
1068 |
320.96 |
| Aug 31 2018 |
1525 |
318.7 |
| Aug 24 2018 |
1171 |
330.48 |
| Aug 24 2018 |
2273 |
350.03 |
| Aug 24 2018 |
1044 |
320.96 |
| Aug 24 2018 |
1491 |
318.7 |
| Aug 17 2018 |
2301 |
350.03 |
| Aug 17 2018 |
1174 |
330.48 |
| Aug 17 2018 |
1041 |
320.96 |
| Aug 17 2018 |
1504 |
318.7 |
| Aug 10 2018 |
2305 |
350.03 |
| Aug 10 2018 |
1033 |
320.96 |
| Aug 10 2018 |
1243 |
330.48 |
| Aug 10 2018 |
1589 |
318.7 |
| Aug 03 2018 |
1039 |
320.96 |
| Aug 03 2018 |
2343 |
350.03 |
| Aug 03 2018 |
1267 |
330.48 |
| Aug 03 2018 |
1612 |
318.7 |
| Jul 27 2018 |
1050 |
320.96 |
| Jul 27 2018 |
2342 |
350.03 |
| Jul 27 2018 |
1278 |
330.48 |
| Jul 27 2018 |
1605 |
318.7 |
| Jul 20 2018 |
2398 |
350.03 |
| Jul 20 2018 |
1065 |
320.96 |
| Jul 20 2018 |
1263 |
330.48 |
| Jul 20 2018 |
1636 |
318.7 |
| Jul 13 2018 |
1315 |
330.48 |
| Jul 13 2018 |
1082 |
320.96 |
| Jul 13 2018 |
2256 |
350.03 |
| Jul 13 2018 |
1523 |
318.7 |
| Jul 06 2018 |
2128 |
350.03 |
| Jul 06 2018 |
1154 |
330.48 |
| Jul 06 2018 |
1072 |
320.96 |
| Jul 06 2018 |
1327 |
318.7 |
| Jun 29 2018 |
1165 |
330.48 |
| Jun 29 2018 |
1070 |
320.96 |
| Jun 29 2018 |
2134 |
350.03 |
| Jun 29 2018 |
1343 |
318.7 |
| Jun 22 2018 |
1110 |
320.96 |
| Jun 22 2018 |
2236 |
350.03 |
| Jun 22 2018 |
1211 |
330.48 |
| Jun 22 2018 |
1403 |
318.7 |
| Jun 15 2018 |
1112 |
320.96 |
| Jun 15 2018 |
1220 |
330.48 |
| Jun 15 2018 |
2294 |
350.03 |
| Jun 15 2018 |
1400 |
318.7 |
| Jun 08 2018 |
2358 |
350.03 |
| Jun 08 2018 |
1144 |
320.96 |
| Jun 08 2018 |
1228 |
330.48 |
| Jun 08 2018 |
1444 |
318.7 |
| Jun 01 2018 |
1446 |
330.48 |
| Jun 01 2018 |
2362 |
350.03 |
| Jun 01 2018 |
1143 |
320.96 |
| Jun 01 2018 |
1639 |
318.7 |
| May 25 2018 |
1146 |
320.96 |
| May 25 2018 |
2441 |
350.03 |
| May 25 2018 |
1457 |
330.48 |
| May 25 2018 |
1705 |
318.7 |
| May 18 2018 |
1461 |
330.48 |
| May 18 2018 |
2458 |
350.03 |
| May 18 2018 |
1151 |
320.96 |
| May 18 2018 |
1696 |
318.7 |
| May 11 2018 |
1749 |
345.34 |
| May 11 2018 |
3474 |
367.64 |
| May 11 2018 |
2425 |
353.31 |
| May 11 2018 |
4034 |
357.76 |
| May 04 2018 |
3577 |
367.64 |
| May 04 2018 |
2507 |
353.31 |
| May 04 2018 |
1762 |
345.34 |
| May 04 2018 |
4145 |
357.76 |
| Apr 27 2018 |
1809 |
345.34 |
| Apr 27 2018 |
3575 |
367.64 |
| Apr 27 2018 |
2528 |
353.31 |
| Apr 27 2018 |
4130 |
357.76 |
| Apr 20 2018 |
2972 |
356.85 |
| Apr 20 2018 |
2657 |
369.67 |
| Apr 20 2018 |
2807 |
358.26 |
| Apr 20 2018 |
4171 |
357.56 |
| Apr 13 2018 |
2991 |
356.85 |
| Apr 13 2018 |
2798 |
358.26 |
| Apr 13 2018 |
2604 |
369.67 |
| Apr 13 2018 |
4165 |
357.56 |
| Apr 06 2018 |
2985 |
356.85 |
| Apr 06 2018 |
2610 |
369.67 |
| Apr 06 2018 |
2876 |
358.26 |
| Apr 06 2018 |
4192 |
357.56 |
| Mar 30 2018 |
2602 |
369.67 |
| Mar 30 2018 |
3008 |
356.85 |
| Mar 30 2018 |
2984 |
358.26 |
| Mar 30 2018 |
4261 |
357.56 |
| Mar 23 2018 |
2195 |
356.82 |
| Mar 23 2018 |
12656 |
459.41 |
| Mar 23 2018 |
16103 |
503.22 |
| Mar 23 2018 |
14163 |
439.76 |
| Mar 16 2018 |
12507 |
459.41 |
| Mar 16 2018 |
2195 |
356.82 |
| Mar 16 2018 |
16155 |
503.22 |
| Mar 16 2018 |
14126 |
439.76 |
| Mar 09 2018 |
2182 |
356.82 |
| Mar 09 2018 |
16033 |
503.22 |
| Mar 09 2018 |
12476 |
459.41 |
| Mar 09 2018 |
14075 |
439.76 |
| Mar 02 2018 |
2225 |
356.82 |
| Mar 02 2018 |
16187 |
503.22 |
| Mar 02 2018 |
12535 |
459.41 |
| Mar 02 2018 |
14279 |
439.76 |
| Feb 23 2018 |
12656 |
459.41 |
| Feb 23 2018 |
2264 |
356.82 |
| Feb 23 2018 |
16345 |
503.22 |
| Feb 23 2018 |
14390 |
439.76 |
| Feb 16 2018 |
2209 |
356.82 |
| Feb 16 2018 |
16301 |
503.22 |
| Feb 16 2018 |
12676 |
459.41 |
| Feb 16 2018 |
14390 |
439.76 |
| Feb 09 2018 |
16318 |
503.22 |
| Feb 09 2018 |
2281 |
356.82 |
| Feb 09 2018 |
12537 |
459.41 |
| Feb 09 2018 |
14313 |
439.76 |
| Feb 02 2018 |
2273 |
356.82 |
| Feb 02 2018 |
16285 |
503.22 |
| Feb 02 2018 |
12491 |
459.41 |
| Feb 02 2018 |
14244 |
439.76 |
| Jan 26 2018 |
2273 |
356.82 |
| Jan 26 2018 |
16323 |
503.22 |
| Jan 26 2018 |
12528 |
459.41 |
| Jan 26 2018 |
14271 |
439.76 |
| Jan 19 2018 |
16329 |
503.22 |
| Jan 19 2018 |
2273 |
356.82 |
| Jan 19 2018 |
12539 |
459.41 |
| Jan 19 2018 |
14278 |
439.76 |
| Jan 12 2018 |
2267 |
356.82 |
| Jan 12 2018 |
16311 |
503.22 |
| Jan 12 2018 |
12564 |
459.41 |
| Jan 12 2018 |
14285 |
439.76 |
| Jan 05 2018 |
12564 |
459.41 |
| Jan 05 2018 |
16341 |
503.22 |
| Jan 05 2018 |
2267 |
356.82 |
| Jan 05 2018 |
14306 |
439.76 |
| Dec 29 2017 |
16342 |
503.22 |
| Dec 29 2017 |
2270 |
356.82 |
| Dec 29 2017 |
12564 |
459.41 |
| Dec 29 2017 |
14306 |
439.76 |
| Dec 22 2017 |
16344 |
503.22 |
| Dec 22 2017 |
2270 |
356.82 |
| Dec 22 2017 |
12564 |
459.41 |
| Dec 22 2017 |
14307 |
439.76 |
| Dec 15 2017 |
12564 |
459.41 |
| Dec 15 2017 |
16335 |
503.22 |
| Dec 15 2017 |
2270 |
356.82 |
| Dec 15 2017 |
14306 |
439.76 |
| Dec 08 2017 |
12564 |
459.41 |
| Dec 08 2017 |
16335 |
503.22 |
| Dec 08 2017 |
2270 |
356.82 |
| Dec 08 2017 |
14306 |
439.76 |
| Dec 01 2017 |
16335 |
503.22 |
| Dec 01 2017 |
2270 |
356.82 |
| Dec 01 2017 |
12564 |
459.41 |
| Dec 01 2017 |
14306 |
439.76 |
| Nov 24 2017 |
12564 |
459.41 |
| Nov 24 2017 |
2270 |
356.82 |
| Nov 24 2017 |
16335 |
503.22 |
| Nov 24 2017 |
14306 |
439.76 |
| Nov 17 2017 |
12564 |
459.41 |
| Nov 17 2017 |
2270 |
356.82 |
| Nov 17 2017 |
16335 |
503.22 |
| Nov 17 2017 |
14306 |
439.76 |
| Nov 10 2017 |
2270 |
356.82 |
| Nov 10 2017 |
16335 |
503.22 |
| Nov 10 2017 |
12574 |
459.41 |
| Nov 10 2017 |
14315 |
439.76 |
| Nov 03 2017 |
16336 |
503.22 |
| Nov 03 2017 |
2270 |
356.82 |
| Nov 03 2017 |
12574 |
459.41 |
| Nov 03 2017 |
14316 |
439.76 |
| Oct 27 2017 |
12607 |
459.41 |
| Oct 27 2017 |
16336 |
503.22 |
| Oct 27 2017 |
2270 |
356.82 |
| Oct 27 2017 |
14358 |
439.76 |
| Oct 20 2017 |
2266 |
356.82 |
| Oct 20 2017 |
16367 |
503.22 |
| Oct 20 2017 |
12529 |
459.41 |
| Oct 20 2017 |
14314 |
439.76 |
| Oct 13 2017 |
16367 |
503.22 |
| Oct 13 2017 |
2270 |
356.82 |
| Oct 13 2017 |
12567 |
459.41 |
| Oct 13 2017 |
14336 |
439.76 |
| Oct 06 2017 |
2270 |
356.82 |
| Oct 06 2017 |
16355 |
503.22 |
| Oct 06 2017 |
12567 |
459.41 |
| Oct 06 2017 |
14331 |
439.76 |
| Sep 29 2017 |
12566 |
459.41 |
| Sep 29 2017 |
16379 |
503.22 |
| Sep 29 2017 |
2272 |
356.82 |
| Sep 29 2017 |
14248 |
439.76 |
| Sep 22 2017 |
16368 |
503.22 |
| Sep 22 2017 |
2272 |
356.82 |
| Sep 22 2017 |
12737 |
459.41 |
| Sep 22 2017 |
14377 |
439.76 |
| Sep 15 2017 |
16454 |
503.22 |
| Sep 15 2017 |
2266 |
356.82 |
| Sep 15 2017 |
12745 |
459.41 |
| Sep 15 2017 |
14455 |
439.76 |
| Sep 08 2017 |
12681 |
459.41 |
| Sep 08 2017 |
16481 |
503.22 |
| Sep 08 2017 |
2207 |
356.82 |
| Sep 08 2017 |
14554 |
439.76 |
| Sep 01 2017 |
16718 |
503.22 |
| Sep 01 2017 |
2255 |
356.82 |
| Sep 01 2017 |
12715 |
459.41 |
| Sep 01 2017 |
14599 |
439.76 |
| Aug 25 2017 |
2253 |
356.82 |
| Aug 25 2017 |
16757 |
503.22 |
| Aug 25 2017 |
13062 |
459.41 |
| Aug 25 2017 |
14958 |
439.76 |
| Aug 18 2017 |
2368 |
356.82 |
| Aug 18 2017 |
16795 |
503.22 |
| Aug 18 2017 |
13095 |
459.41 |
| Aug 18 2017 |
15045 |
439.76 |
| Aug 11 2017 |
16733 |
503.22 |
| Aug 11 2017 |
2362 |
356.82 |
| Aug 11 2017 |
13165 |
459.41 |
| Aug 11 2017 |
15091 |
439.76 |
| Aug 04 2017 |
16869 |
503.22 |
| Aug 04 2017 |
2416 |
356.82 |
| Aug 04 2017 |
13244 |
459.41 |
| Aug 04 2017 |
15281 |
439.76 |
| Jul 28 2017 |
2429 |
356.82 |
| Jul 28 2017 |
16952 |
503.22 |
| Jul 28 2017 |
13335 |
459.41 |
| Jul 28 2017 |
15392 |
439.76 |
| Jul 21 2017 |
13406 |
459.41 |
| Jul 21 2017 |
2477 |
356.82 |
| Jul 21 2017 |
17054 |
503.22 |
| Jul 21 2017 |
15536 |
439.76 |
| Jul 14 2017 |
2537 |
356.82 |
| Jul 14 2017 |
17139 |
503.22 |
| Jul 14 2017 |
13492 |
459.41 |
| Jul 14 2017 |
15589 |
439.76 |
| Jul 07 2017 |
17180 |
503.22 |
| Jul 07 2017 |
2584 |
356.82 |
| Jul 07 2017 |
13533 |
459.41 |
| Jul 07 2017 |
15644 |
439.76 |
| Jun 30 2017 |
13564 |
459.41 |
| Jun 30 2017 |
17289 |
503.22 |
| Jun 30 2017 |
2568 |
356.82 |
| Jun 30 2017 |
15687 |
439.76 |
| Jun 23 2017 |
13746 |
459.41 |
| Jun 23 2017 |
18401 |
503.22 |
| Jun 23 2017 |
2602 |
356.82 |
| Jun 23 2017 |
15820 |
439.76 |
| Jun 16 2017 |
18439 |
503.22 |
| Jun 16 2017 |
2595 |
356.82 |
| Jun 16 2017 |
13785 |
459.41 |
| Jun 16 2017 |
15806 |
439.76 |
| Jun 09 2017 |
13656 |
459.41 |
| Jun 09 2017 |
2636 |
356.82 |
| Jun 09 2017 |
18520 |
503.22 |
| Jun 09 2017 |
15693 |
439.76 |
| Jun 02 2017 |
13976 |
459.41 |
| Jun 02 2017 |
2636 |
356.82 |
| Jun 02 2017 |
18556 |
503.22 |
| Jun 02 2017 |
15972 |
439.76 |
| May 26 2017 |
2643 |
356.82 |
| May 26 2017 |
18740 |
503.22 |
| May 26 2017 |
14000 |
459.41 |
| May 26 2017 |
16017 |
439.76 |
| May 19 2017 |
2728 |
356.82 |
| May 19 2017 |
18792 |
503.22 |
| May 19 2017 |
14370 |
459.41 |
| May 19 2017 |
16216 |
439.76 |
| May 12 2017 |
14440 |
459.41 |
| May 12 2017 |
18974 |
503.22 |
| May 12 2017 |
2765 |
356.82 |
| May 12 2017 |
16297 |
439.76 |
| May 05 2017 |
2892 |
356.82 |
| May 05 2017 |
18906 |
503.22 |
| May 05 2017 |
14469 |
459.41 |
| May 05 2017 |
16258 |
439.76 |
| Apr 28 2017 |
18646 |
503.22 |
| Apr 28 2017 |
2894 |
356.82 |
| Apr 28 2017 |
14324 |
459.41 |
| Apr 28 2017 |
16063 |
439.76 |
| Apr 21 2017 |
18906 |
503.22 |
| Apr 21 2017 |
2924 |
356.82 |
| Apr 21 2017 |
14554 |
459.41 |
| Apr 21 2017 |
16234 |
439.76 |
| Apr 14 2017 |
14676 |
459.41 |
| Apr 14 2017 |
3037 |
356.82 |
| Apr 14 2017 |
18931 |
503.22 |
| Apr 14 2017 |
16260 |
439.76 |
| Apr 07 2017 |
19046 |
503.22 |
| Apr 07 2017 |
3037 |
356.82 |
| Apr 07 2017 |
14512 |
459.41 |
| Apr 07 2017 |
16023 |
439.76 |
| Mar 31 2017 |
3115 |
356.82 |
| Mar 31 2017 |
19388 |
503.22 |
| Mar 31 2017 |
14508 |
459.41 |
| Mar 31 2017 |
16268 |
439.76 |
