| May 18 2018 |
174 |
235.13 |
| May 11 2018 |
185 |
235.13 |
| May 04 2018 |
188 |
235.13 |
| Apr 27 2018 |
206 |
235.13 |
| Apr 20 2018 |
219 |
235.13 |
| Apr 13 2018 |
208 |
235.13 |
| Apr 06 2018 |
209 |
235.13 |
| Apr 06 2018 |
321 |
269.76 |
| Apr 06 2018 |
420 |
269.76 |
| Mar 30 2018 |
203 |
235.13 |
| Mar 30 2018 |
336 |
269.76 |
| Mar 30 2018 |
425 |
269.76 |
| Mar 23 2018 |
320 |
249.63 |
| Mar 23 2018 |
857 |
301.56 |
| Mar 23 2018 |
963 |
307.88 |
| Mar 23 2018 |
1268 |
301.62 |
| Mar 16 2018 |
852 |
301.56 |
| Mar 16 2018 |
334 |
249.63 |
| Mar 16 2018 |
967 |
307.88 |
| Mar 16 2018 |
1286 |
301.62 |
| Mar 09 2018 |
342 |
249.63 |
| Mar 09 2018 |
965 |
307.88 |
| Mar 09 2018 |
873 |
301.56 |
| Mar 09 2018 |
1314 |
301.62 |
| Mar 02 2018 |
346 |
249.63 |
| Mar 02 2018 |
966 |
307.88 |
| Mar 02 2018 |
881 |
301.56 |
| Mar 02 2018 |
1447 |
301.62 |
| Feb 23 2018 |
895 |
301.56 |
| Feb 23 2018 |
346 |
249.63 |
| Feb 23 2018 |
973 |
307.88 |
| Feb 23 2018 |
1455 |
301.62 |
| Feb 16 2018 |
338 |
249.63 |
| Feb 16 2018 |
973 |
307.88 |
| Feb 16 2018 |
906 |
301.56 |
| Feb 16 2018 |
1464 |
301.62 |
| Feb 09 2018 |
976 |
307.88 |
| Feb 09 2018 |
338 |
249.63 |
| Feb 09 2018 |
909 |
301.56 |
| Feb 09 2018 |
1474 |
301.62 |
| Feb 02 2018 |
338 |
249.63 |
| Feb 02 2018 |
976 |
307.88 |
| Feb 02 2018 |
916 |
301.56 |
| Feb 02 2018 |
1478 |
301.62 |
| Jan 26 2018 |
338 |
249.63 |
| Jan 26 2018 |
981 |
307.88 |
| Jan 26 2018 |
917 |
301.56 |
| Jan 26 2018 |
1479 |
301.62 |
| Jan 19 2018 |
981 |
307.88 |
| Jan 19 2018 |
338 |
249.63 |
| Jan 19 2018 |
921 |
301.56 |
| Jan 19 2018 |
1480 |
301.62 |
| Jan 12 2018 |
337 |
249.63 |
| Jan 12 2018 |
988 |
307.88 |
| Jan 12 2018 |
923 |
301.56 |
| Jan 12 2018 |
1485 |
301.62 |
| Jan 05 2018 |
923 |
301.56 |
| Jan 05 2018 |
989 |
307.88 |
| Jan 05 2018 |
337 |
249.63 |
| Jan 05 2018 |
1486 |
301.62 |
| Dec 29 2017 |
989 |
307.88 |
| Dec 29 2017 |
337 |
249.63 |
| Dec 29 2017 |
923 |
301.56 |
| Dec 29 2017 |
1486 |
301.62 |
| Dec 22 2017 |
989 |
307.88 |
| Dec 22 2017 |
337 |
249.63 |
| Dec 22 2017 |
923 |
301.56 |
| Dec 22 2017 |
1486 |
301.62 |
| Dec 15 2017 |
923 |
301.56 |
| Dec 15 2017 |
988 |
307.88 |
| Dec 15 2017 |
337 |
249.63 |
| Dec 15 2017 |
1485 |
301.62 |
| Dec 08 2017 |
923 |
301.56 |
| Dec 08 2017 |
988 |
307.88 |
| Dec 08 2017 |
337 |
249.63 |
| Dec 08 2017 |
1485 |
301.62 |
| Dec 01 2017 |
988 |
307.88 |
| Dec 01 2017 |
337 |
249.63 |
| Dec 01 2017 |
923 |
301.56 |
| Dec 01 2017 |
1485 |
301.62 |
| Nov 24 2017 |
923 |
301.56 |
| Nov 24 2017 |
337 |
249.63 |
| Nov 24 2017 |
988 |
307.88 |
| Nov 24 2017 |
1485 |
301.62 |
| Nov 17 2017 |
923 |
301.56 |
| Nov 17 2017 |
337 |
249.63 |
| Nov 17 2017 |
988 |
307.88 |
| Nov 17 2017 |
1485 |
301.62 |
| Nov 10 2017 |
337 |
249.63 |
| Nov 10 2017 |
988 |
307.88 |
| Nov 10 2017 |
924 |
301.56 |
| Nov 10 2017 |
1485 |
301.62 |
| Nov 03 2017 |
988 |
307.88 |
| Nov 03 2017 |
337 |
249.63 |
| Nov 03 2017 |
924 |
301.56 |
| Nov 03 2017 |
1485 |
301.62 |
| Oct 27 2017 |
929 |
301.56 |
| Oct 27 2017 |
988 |
307.88 |
| Oct 27 2017 |
337 |
249.63 |
| Oct 27 2017 |
1490 |
301.62 |
| Oct 20 2017 |
337 |
249.63 |
| Oct 20 2017 |
988 |
307.88 |
| Oct 20 2017 |
924 |
301.56 |
| Oct 20 2017 |
1485 |
301.62 |
| Oct 13 2017 |
988 |
307.88 |
| Oct 13 2017 |
337 |
249.63 |
| Oct 13 2017 |
923 |
301.56 |
| Oct 13 2017 |
1485 |
301.62 |
| Oct 06 2017 |
337 |
249.63 |
| Oct 06 2017 |
989 |
307.88 |
| Oct 06 2017 |
923 |
301.56 |
| Oct 06 2017 |
1486 |
301.62 |
| Sep 29 2017 |
923 |
301.56 |
| Sep 29 2017 |
989 |
307.88 |
| Sep 29 2017 |
337 |
249.63 |
| Sep 29 2017 |
1485 |
301.62 |
| Sep 22 2017 |
987 |
307.88 |
| Sep 22 2017 |
337 |
249.63 |
| Sep 22 2017 |
933 |
301.56 |
| Sep 22 2017 |
1496 |
301.62 |
| Sep 15 2017 |
995 |
307.88 |
| Sep 15 2017 |
335 |
249.63 |
| Sep 15 2017 |
932 |
301.56 |
| Sep 15 2017 |
1507 |
301.62 |
| Sep 08 2017 |
922 |
301.56 |
| Sep 08 2017 |
1024 |
307.88 |
| Sep 08 2017 |
335 |
249.63 |
| Sep 08 2017 |
1513 |
301.62 |
| Sep 01 2017 |
1046 |
307.88 |
| Sep 01 2017 |
340 |
249.63 |
| Sep 01 2017 |
883 |
301.56 |
| Sep 01 2017 |
1466 |
301.62 |
| Aug 25 2017 |
340 |
249.63 |
| Aug 25 2017 |
1046 |
307.88 |
| Aug 25 2017 |
1028 |
301.56 |
| Aug 25 2017 |
1600 |
301.62 |
| Aug 18 2017 |
347 |
249.63 |
| Aug 18 2017 |
1052 |
307.88 |
| Aug 18 2017 |
1028 |
301.56 |
| Aug 18 2017 |
1617 |
301.62 |
| Aug 11 2017 |
1039 |
307.88 |
| Aug 11 2017 |
342 |
249.63 |
| Aug 11 2017 |
1060 |
301.56 |
| Aug 11 2017 |
1654 |
301.62 |
| Aug 04 2017 |
1061 |
307.88 |
| Aug 04 2017 |
352 |
249.63 |
| Aug 04 2017 |
1061 |
301.56 |
| Aug 04 2017 |
1654 |
301.62 |
| Jul 28 2017 |
352 |
249.63 |
| Jul 28 2017 |
1084 |
307.88 |
| Jul 28 2017 |
1076 |
301.56 |
| Jul 28 2017 |
1677 |
301.62 |
| Jul 21 2017 |
1115 |
301.56 |
| Jul 21 2017 |
361 |
249.63 |
| Jul 21 2017 |
1114 |
307.88 |
| Jul 21 2017 |
1710 |
301.62 |
| Jul 14 2017 |
399 |
249.63 |
| Jul 14 2017 |
1134 |
307.88 |
| Jul 14 2017 |
1127 |
301.56 |
| Jul 14 2017 |
1729 |
301.62 |
| Jul 07 2017 |
1146 |
307.88 |
| Jul 07 2017 |
396 |
249.63 |
| Jul 07 2017 |
1132 |
301.56 |
| Jul 07 2017 |
1754 |
301.62 |
| Jun 30 2017 |
1156 |
301.56 |
| Jun 30 2017 |
1159 |
307.88 |
| Jun 30 2017 |
398 |
249.63 |
| Jun 30 2017 |
1759 |
301.62 |
| Jun 23 2017 |
1197 |
301.56 |
| Jun 23 2017 |
1610 |
307.88 |
| Jun 23 2017 |
403 |
249.63 |
| Jun 23 2017 |
1745 |
301.62 |
| Jun 16 2017 |
1689 |
307.88 |
| Jun 16 2017 |
551 |
264.13 |
| Jun 16 2017 |
1186 |
301.56 |
| Jun 16 2017 |
1786 |
301.62 |
| Jun 09 2017 |
1016 |
301.56 |
| Jun 09 2017 |
545 |
264.13 |
| Jun 09 2017 |
1738 |
307.88 |
| Jun 09 2017 |
1631 |
301.62 |
| Jun 02 2017 |
1120 |
301.56 |
| Jun 02 2017 |
538 |
264.13 |
| Jun 02 2017 |
1758 |
307.88 |
| Jun 02 2017 |
1716 |
301.62 |
| May 26 2017 |
546 |
264.13 |
| May 26 2017 |
1783 |
307.88 |
| May 26 2017 |
1168 |
301.56 |
| May 26 2017 |
1728 |
301.62 |
| May 19 2017 |
561 |
264.13 |
| May 19 2017 |
1775 |
307.88 |
| May 19 2017 |
1187 |
301.56 |
| May 19 2017 |
1750 |
301.62 |
| May 12 2017 |
1188 |
301.56 |
| May 12 2017 |
1823 |
307.88 |
| May 12 2017 |
569 |
264.13 |
| May 12 2017 |
1743 |
301.62 |
| May 05 2017 |
629 |
264.13 |
| May 05 2017 |
1850 |
307.88 |
| May 05 2017 |
1211 |
301.56 |
| May 05 2017 |
1802 |
301.62 |
| Apr 28 2017 |
1803 |
307.88 |
| Apr 28 2017 |
631 |
264.13 |
| Apr 28 2017 |
1228 |
301.56 |
| Apr 28 2017 |
1794 |
301.62 |
| Apr 21 2017 |
1878 |
307.88 |
| Apr 21 2017 |
637 |
264.13 |
| Apr 21 2017 |
1249 |
301.56 |
| Apr 21 2017 |
1834 |
301.62 |
| Apr 14 2017 |
2821 |
333.36 |
| Apr 14 2017 |
662 |
264.13 |
| Apr 14 2017 |
1901 |
307.88 |
| Apr 14 2017 |
2432 |
312.24 |
| Apr 07 2017 |
1930 |
307.88 |
| Apr 07 2017 |
655 |
264.13 |
| Apr 07 2017 |
2795 |
333.36 |
| Apr 07 2017 |
2325 |
312.24 |
| Mar 31 2017 |
669 |
264.13 |
| Mar 31 2017 |
1992 |
307.88 |
| Mar 31 2017 |
2826 |
333.36 |
| Mar 31 2017 |
2382 |
312.24 |
