| Mar 23 2018 |
23508 |
514.17 |
| Mar 16 2018 |
23480 |
514.17 |
| Mar 09 2018 |
23455 |
514.17 |
| Mar 02 2018 |
23712 |
514.17 |
| Feb 23 2018 |
23887 |
514.17 |
| Feb 16 2018 |
23882 |
514.17 |
| Feb 09 2018 |
23614 |
514.17 |
| Feb 02 2018 |
23510 |
514.17 |
| Jan 26 2018 |
23578 |
514.17 |
| Jan 19 2018 |
23581 |
514.17 |
| Jan 12 2018 |
23588 |
514.17 |
| Jan 05 2018 |
23611 |
514.17 |
| Dec 29 2017 |
23611 |
514.17 |
| Dec 22 2017 |
23613 |
514.17 |
| Dec 15 2017 |
23606 |
514.17 |
| Dec 08 2017 |
23606 |
514.17 |
| Dec 01 2017 |
23606 |
514.17 |
| Nov 24 2017 |
23606 |
514.17 |
| Nov 17 2017 |
23607 |
514.17 |
| Nov 10 2017 |
23625 |
514.17 |
| Nov 03 2017 |
23626 |
514.17 |
| Oct 27 2017 |
23658 |
514.17 |
| Oct 20 2017 |
23600 |
514.17 |
| Oct 13 2017 |
23634 |
514.17 |
| Oct 06 2017 |
23623 |
514.17 |
| Sep 29 2017 |
23533 |
514.17 |
| Sep 22 2017 |
23777 |
514.17 |
| Sep 15 2017 |
23845 |
514.17 |
| Sep 08 2017 |
23956 |
514.17 |
| Sep 01 2017 |
24075 |
514.17 |
| Aug 25 2017 |
24437 |
514.17 |
| Aug 18 2017 |
24533 |
514.17 |
| Aug 11 2017 |
24595 |
514.17 |
| Aug 04 2017 |
24846 |
514.17 |
| Jul 28 2017 |
25004 |
514.17 |
| Jul 21 2017 |
25125 |
514.17 |
| Jul 14 2017 |
25238 |
514.17 |
| Jul 07 2017 |
25305 |
514.17 |
| Jun 30 2017 |
25392 |
514.17 |
| Jun 23 2017 |
25579 |
514.17 |
| Jun 16 2017 |
25556 |
514.17 |
| Jun 09 2017 |
25467 |
514.17 |
| Jun 02 2017 |
25810 |
514.17 |
| May 26 2017 |
25940 |
514.17 |
| May 19 2017 |
26284 |
514.17 |
| May 12 2017 |
26424 |
514.17 |
| May 05 2017 |
26369 |
514.17 |
| Apr 28 2017 |
26038 |
514.17 |
| Apr 21 2017 |
26302 |
514.17 |
| Apr 14 2017 |
26297 |
514.17 |
| Apr 07 2017 |
25999 |
514.17 |
| Mar 31 2017 |
26182 |
514.17 |
