| Mar 23 2018 |
3247 |
343.28 |
| Mar 16 2018 |
3283 |
343.28 |
| Mar 09 2018 |
3298 |
343.28 |
| Mar 02 2018 |
3444 |
343.28 |
| Feb 23 2018 |
3468 |
343.28 |
| Feb 16 2018 |
3484 |
343.28 |
| Feb 09 2018 |
3490 |
343.28 |
| Feb 02 2018 |
3502 |
343.28 |
| Jan 26 2018 |
3503 |
343.28 |
| Jan 19 2018 |
3503 |
343.28 |
| Jan 12 2018 |
3517 |
343.28 |
| Jan 05 2018 |
3520 |
343.28 |
| Dec 29 2017 |
3520 |
343.28 |
| Dec 22 2017 |
3520 |
343.28 |
| Dec 15 2017 |
3523 |
343.28 |
| Dec 08 2017 |
3523 |
343.28 |
| Dec 01 2017 |
3523 |
343.28 |
| Nov 24 2017 |
3523 |
343.28 |
| Nov 17 2017 |
3523 |
343.28 |
| Nov 10 2017 |
3526 |
343.28 |
| Nov 03 2017 |
3526 |
343.28 |
| Oct 27 2017 |
3541 |
343.28 |
| Oct 20 2017 |
3529 |
343.28 |
| Oct 13 2017 |
3536 |
343.28 |
| Oct 06 2017 |
3539 |
343.28 |
| Sep 29 2017 |
3517 |
343.28 |
| Sep 22 2017 |
3544 |
343.28 |
| Sep 15 2017 |
3581 |
343.28 |
| Sep 08 2017 |
3636 |
343.28 |
| Sep 01 2017 |
3606 |
343.28 |
| Aug 25 2017 |
3939 |
343.28 |
| Aug 18 2017 |
3979 |
343.28 |
| Aug 11 2017 |
4026 |
343.28 |
| Aug 04 2017 |
4071 |
343.28 |
| Jul 28 2017 |
4106 |
343.28 |
| Jul 21 2017 |
4201 |
343.28 |
| Jul 14 2017 |
4233 |
343.28 |
| Jul 07 2017 |
4284 |
343.28 |
| Jun 30 2017 |
4303 |
343.28 |
| Jun 23 2017 |
4314 |
343.28 |
| Jun 16 2017 |
4351 |
343.28 |
| Jun 09 2017 |
4237 |
343.28 |
| Jun 02 2017 |
4388 |
343.28 |
| May 26 2017 |
4403 |
343.28 |
| May 19 2017 |
4438 |
343.28 |
| May 12 2017 |
4482 |
343.28 |
| May 05 2017 |
4522 |
343.28 |
| Apr 28 2017 |
4538 |
343.28 |
| Apr 21 2017 |
4591 |
343.28 |
| Apr 14 2017 |
4648 |
343.28 |
| Apr 07 2017 |
4532 |
343.28 |
| Mar 31 2017 |
4600 |
343.28 |
