| Jun 21 2019 |
7839 |
428.92 |
| Jun 21 2019 |
11420 |
428.92 |
| Jun 14 2019 |
8002 |
428.92 |
| Jun 14 2019 |
11507 |
428.92 |
| Jun 07 2019 |
8141 |
428.92 |
| Jun 07 2019 |
11656 |
428.92 |
| May 31 2019 |
8118 |
428.92 |
| May 31 2019 |
11685 |
428.92 |
| May 24 2019 |
8167 |
428.92 |
| May 24 2019 |
11731 |
428.92 |
| May 17 2019 |
8229 |
428.92 |
| May 17 2019 |
11737 |
428.92 |
| May 10 2019 |
8238 |
428.92 |
| May 10 2019 |
11676 |
428.92 |
| May 03 2019 |
8261 |
428.92 |
| May 03 2019 |
11761 |
428.92 |
| Apr 26 2019 |
8259 |
428.92 |
| Apr 26 2019 |
11537 |
428.92 |
| Apr 19 2019 |
8391 |
428.92 |
| Apr 19 2019 |
11495 |
428.92 |
| Apr 18 2019 |
8401 |
428.92 |
| Apr 12 2019 |
8511 |
428.92 |
| Apr 12 2019 |
1502 |
339.33 |
| Apr 12 2019 |
5998 |
384.13 |
| Apr 05 2019 |
8322 |
428.92 |
| Apr 05 2019 |
1422 |
339.33 |
| Apr 05 2019 |
5805 |
384.13 |
| Mar 29 2019 |
8213 |
428.92 |
| Mar 29 2019 |
1412 |
339.33 |
| Mar 29 2019 |
5782 |
384.13 |
| Mar 22 2019 |
1396 |
339.33 |
| Mar 22 2019 |
8142 |
428.92 |
| Mar 22 2019 |
5761 |
384.13 |
| Mar 15 2019 |
8139 |
428.92 |
| Mar 15 2019 |
1436 |
339.33 |
| Mar 15 2019 |
5826 |
384.13 |
| Mar 08 2019 |
8069 |
428.92 |
| Mar 08 2019 |
3781 |
383.67 |
| Mar 08 2019 |
7284 |
398.75 |
| Mar 01 2019 |
8075 |
428.92 |
| Mar 01 2019 |
3813 |
383.67 |
| Mar 01 2019 |
7330 |
398.75 |
| Feb 22 2019 |
3839 |
383.67 |
| Feb 22 2019 |
8102 |
428.92 |
| Feb 22 2019 |
7362 |
398.75 |
| Feb 15 2019 |
8053 |
428.92 |
| Feb 15 2019 |
3849 |
383.67 |
| Feb 15 2019 |
7326 |
398.75 |
| Feb 08 2019 |
7994 |
428.92 |
| Feb 08 2019 |
3842 |
383.67 |
| Feb 08 2019 |
7301 |
398.75 |
| Feb 01 2019 |
4373 |
385.95 |
| Feb 01 2019 |
3853 |
383.67 |
| Feb 01 2019 |
5852 |
384.81 |
| Jan 25 2019 |
4376 |
385.95 |
| Jan 25 2019 |
3856 |
383.67 |
| Jan 25 2019 |
5865 |
384.81 |
| Jan 18 2019 |
4377 |
385.95 |
| Jan 18 2019 |
3871 |
383.67 |
| Jan 18 2019 |
5877 |
384.81 |
| Jan 11 2019 |
4380 |
385.95 |
| Jan 11 2019 |
3871 |
383.67 |
| Jan 11 2019 |
5881 |
384.81 |
| Jan 04 2019 |
3872 |
383.67 |
| Jan 04 2019 |
4386 |
385.95 |
| Jan 04 2019 |
5887 |
384.81 |
| Dec 28 2018 |
4386 |
385.95 |
| Dec 28 2018 |
3872 |
383.67 |
| Dec 28 2018 |
5887 |
384.81 |
| Dec 21 2018 |
4386 |
385.95 |
| Dec 21 2018 |
3872 |
383.67 |
| Dec 21 2018 |
5887 |
384.81 |
| Dec 14 2018 |
3872 |
383.67 |
| Dec 14 2018 |
4386 |
385.95 |
| Dec 14 2018 |
5887 |
384.81 |
| Dec 07 2018 |
4384 |
385.95 |
| Dec 07 2018 |
3872 |
383.67 |
| Dec 07 2018 |
5887 |
384.81 |
| Nov 30 2018 |
3872 |
383.67 |
| Nov 30 2018 |
4384 |
385.95 |
| Nov 30 2018 |
5887 |
384.81 |
| Nov 23 2018 |
3872 |
383.67 |
| Nov 23 2018 |
4384 |
385.95 |
| Nov 23 2018 |
5887 |
384.81 |
| Nov 16 2018 |
4384 |
385.95 |
| Nov 16 2018 |
3872 |
383.67 |
| Nov 16 2018 |
5887 |
384.81 |
| Nov 09 2018 |
4384 |
385.95 |
| Nov 09 2018 |
3872 |
383.67 |
| Nov 09 2018 |
5887 |
384.81 |
| Nov 02 2018 |
4384 |
385.95 |
| Nov 02 2018 |
3872 |
383.67 |
| Nov 02 2018 |
5872 |
384.81 |
| Oct 26 2018 |
3870 |
383.67 |
| Oct 26 2018 |
4384 |
385.95 |
| Oct 26 2018 |
5870 |
384.81 |
| Oct 19 2018 |
4384 |
385.95 |
| Oct 19 2018 |
3881 |
383.67 |
| Oct 19 2018 |
5871 |
384.81 |
| Oct 12 2018 |
4385 |
385.95 |
| Oct 12 2018 |
3869 |
383.67 |
| Oct 12 2018 |
5861 |
384.81 |
| Oct 05 2018 |
3890 |
383.67 |
| Oct 05 2018 |
4380 |
385.95 |
| Oct 05 2018 |
5915 |
384.81 |
| Sep 28 2018 |
4385 |
385.95 |
| Sep 28 2018 |
3798 |
383.67 |
| Sep 28 2018 |
5789 |
384.81 |
| Sep 21 2018 |
4376 |
385.95 |
| Sep 21 2018 |
3787 |
383.67 |
| Sep 21 2018 |
5793 |
384.81 |
| Sep 14 2018 |
4402 |
385.95 |
| Sep 14 2018 |
3787 |
383.67 |
| Sep 14 2018 |
5801 |
384.81 |
| Sep 07 2018 |
3851 |
383.67 |
| Sep 07 2018 |
4464 |
385.95 |
| Sep 07 2018 |
5906 |
384.81 |
| Aug 31 2018 |
3869 |
383.67 |
| Aug 31 2018 |
4508 |
385.95 |
| Aug 31 2018 |
5941 |
384.81 |
| Aug 24 2018 |
3853 |
383.67 |
| Aug 24 2018 |
4454 |
385.95 |
| Aug 24 2018 |
5921 |
384.81 |
| Aug 17 2018 |
1958 |
342.97 |
| Aug 17 2018 |
3847 |
383.67 |
| Aug 17 2018 |
4560 |
370.1 |
| Aug 10 2018 |
1973 |
342.97 |
| Aug 10 2018 |
3905 |
383.67 |
| Aug 10 2018 |
4643 |
370.1 |
| Aug 03 2018 |
2012 |
342.97 |
| Aug 03 2018 |
3990 |
383.67 |
| Aug 03 2018 |
4728 |
370.1 |
| Jul 27 2018 |
2009 |
342.97 |
| Jul 27 2018 |
4004 |
383.67 |
| Jul 27 2018 |
4749 |
370.1 |
| Jul 20 2018 |
2054 |
342.97 |
| Jul 20 2018 |
3986 |
383.67 |
| Jul 20 2018 |
4837 |
370.1 |
| Jul 13 2018 |
4101 |
383.67 |
| Jul 13 2018 |
1916 |
342.97 |
| Jul 13 2018 |
4717 |
370.1 |
| Jul 06 2018 |
1795 |
342.97 |
| Jul 06 2018 |
3912 |
383.67 |
| Jul 06 2018 |
4476 |
370.1 |
| Jun 29 2018 |
3941 |
383.67 |
| Jun 29 2018 |
1803 |
342.97 |
| Jun 29 2018 |
4511 |
370.1 |
| Jun 22 2018 |
1904 |
342.97 |
| Jun 22 2018 |
4051 |
383.67 |
| Jun 22 2018 |
4683 |
370.1 |
| Jun 15 2018 |
4076 |
383.67 |
| Jun 15 2018 |
1969 |
342.97 |
| Jun 15 2018 |
4714 |
370.1 |
| Jun 08 2018 |
2002 |
342.97 |
| Jun 08 2018 |
4105 |
383.67 |
| Jun 08 2018 |
4786 |
370.1 |
| Jun 01 2018 |
4347 |
383.67 |
| Jun 01 2018 |
2010 |
342.97 |
| Jun 01 2018 |
5031 |
370.1 |
| May 25 2018 |
2075 |
342.97 |
| May 25 2018 |
4370 |
383.67 |
| May 25 2018 |
5091 |
370.1 |
| May 18 2018 |
4412 |
383.67 |
| May 18 2018 |
2095 |
342.97 |
| May 18 2018 |
5064 |
370.1 |
| May 11 2018 |
2092 |
342.97 |
| May 11 2018 |
4446 |
383.67 |
| May 11 2018 |
5136 |
370.1 |
| May 04 2018 |
2187 |
342.97 |
| May 04 2018 |
3942 |
376.26 |
| May 04 2018 |
5020 |
367.94 |
| Apr 27 2018 |
2206 |
342.97 |
| Apr 27 2018 |
3969 |
376.26 |
| Apr 27 2018 |
5034 |
367.94 |
| Apr 20 2018 |
2257 |
342.97 |
| Apr 20 2018 |
3970 |
376.26 |
| Apr 20 2018 |
5068 |
367.94 |
| Apr 13 2018 |
2254 |
342.97 |
| Apr 13 2018 |
5533 |
394.72 |
| Apr 13 2018 |
5935 |
377.47 |
| Apr 06 2018 |
2258 |
342.97 |
| Apr 06 2018 |
5655 |
394.72 |
| Apr 06 2018 |
5984 |
377.47 |
| Mar 30 2018 |
2279 |
342.97 |
| Mar 30 2018 |
5831 |
394.72 |
| Mar 30 2018 |
6094 |
377.47 |
| Mar 23 2018 |
8236 |
418.47 |
| Mar 23 2018 |
2280 |
342.97 |
| Mar 23 2018 |
8804 |
399.6 |
| Mar 16 2018 |
8174 |
418.47 |
| Mar 16 2018 |
2286 |
342.97 |
| Mar 16 2018 |
8788 |
399.6 |
| Mar 09 2018 |
2285 |
342.97 |
| Mar 09 2018 |
7677 |
413.7 |
| Mar 09 2018 |
7608 |
390.13 |
| Mar 02 2018 |
7736 |
413.7 |
| Mar 02 2018 |
10756 |
413.7 |
| Feb 23 2018 |
7816 |
413.7 |
| Feb 23 2018 |
10847 |
413.7 |
| Feb 16 2018 |
7843 |
413.7 |
| Feb 16 2018 |
10861 |
413.7 |
| Feb 09 2018 |
7776 |
413.7 |
| Feb 09 2018 |
10777 |
413.7 |
| Feb 02 2018 |
7747 |
413.7 |
| Feb 02 2018 |
10771 |
413.7 |
| Jan 26 2018 |
7777 |
413.7 |
| Jan 26 2018 |
10794 |
413.7 |
| Jan 19 2018 |
7786 |
413.7 |
| Jan 19 2018 |
10800 |
413.7 |
| Jan 12 2018 |
7798 |
413.7 |
| Jan 12 2018 |
10811 |
413.7 |
| Jan 05 2018 |
7798 |
413.7 |
| Jan 05 2018 |
10826 |
413.7 |
| Dec 29 2017 |
7798 |
413.7 |
| Dec 29 2017 |
10826 |
413.7 |
| Dec 22 2017 |
7798 |
413.7 |
| Dec 22 2017 |
10827 |
413.7 |
| Dec 15 2017 |
7798 |
413.7 |
| Dec 15 2017 |
10822 |
413.7 |
| Dec 08 2017 |
7798 |
413.7 |
| Dec 08 2017 |
10822 |
413.7 |
| Dec 01 2017 |
7798 |
413.7 |
| Dec 01 2017 |
10822 |
413.7 |
| Nov 24 2017 |
7798 |
413.7 |
| Nov 24 2017 |
10822 |
413.7 |
| Nov 17 2017 |
7798 |
413.7 |
| Nov 17 2017 |
10822 |
413.7 |
| Nov 10 2017 |
7800 |
413.7 |
| Nov 10 2017 |
10825 |
413.7 |
| Nov 03 2017 |
7800 |
413.7 |
| Nov 03 2017 |
10826 |
413.7 |
| Oct 27 2017 |
7853 |
413.7 |
| Oct 27 2017 |
10871 |
413.7 |
| Oct 20 2017 |
7796 |
413.7 |
| Oct 20 2017 |
10838 |
413.7 |
| Oct 13 2017 |
7827 |
413.7 |
| Oct 13 2017 |
10857 |
413.7 |
| Oct 06 2017 |
7823 |
413.7 |
| Oct 06 2017 |
10852 |
413.7 |
| Sep 29 2017 |
7822 |
413.7 |
| Sep 29 2017 |
10779 |
413.7 |
| Sep 22 2017 |
7942 |
413.7 |
| Sep 22 2017 |
10886 |
413.7 |
| Sep 15 2017 |
7972 |
413.7 |
| Sep 15 2017 |
10967 |
413.7 |
| Sep 08 2017 |
7917 |
413.7 |
| Sep 08 2017 |
11088 |
413.7 |
| Sep 01 2017 |
7923 |
413.7 |
| Sep 01 2017 |
11110 |
413.7 |
| Aug 25 2017 |
8283 |
413.7 |
| Aug 25 2017 |
11449 |
413.7 |
| Aug 18 2017 |
8310 |
413.7 |
| Aug 18 2017 |
11542 |
413.7 |
| Aug 11 2017 |
8367 |
413.7 |
| Aug 11 2017 |
11593 |
413.7 |
| Aug 04 2017 |
8435 |
413.7 |
| Aug 04 2017 |
11758 |
413.7 |
| Jul 28 2017 |
8517 |
413.7 |
| Jul 28 2017 |
11849 |
413.7 |
| Jul 21 2017 |
8626 |
413.7 |
| Jul 21 2017 |
11957 |
413.7 |
| Jul 14 2017 |
8680 |
413.7 |
| Jul 14 2017 |
12012 |
413.7 |
| Jul 07 2017 |
8729 |
413.7 |
| Jul 07 2017 |
12043 |
413.7 |
| Jun 30 2017 |
8745 |
413.7 |
| Jun 30 2017 |
12099 |
413.7 |
| Jun 23 2017 |
8884 |
413.7 |
| Jun 23 2017 |
12209 |
413.7 |
| Jun 16 2017 |
8915 |
413.7 |
| Jun 16 2017 |
12196 |
413.7 |
| Jun 09 2017 |
8827 |
413.7 |
| Jun 09 2017 |
12093 |
413.7 |
| Jun 02 2017 |
9096 |
413.7 |
| Jun 02 2017 |
12295 |
413.7 |
| May 26 2017 |
9130 |
413.7 |
| May 26 2017 |
12350 |
413.7 |
| May 19 2017 |
9345 |
413.7 |
| May 19 2017 |
12488 |
413.7 |
| May 12 2017 |
9378 |
413.7 |
| May 12 2017 |
12574 |
413.7 |
| May 05 2017 |
15141 |
465.98 |
| May 05 2017 |
19985 |
465.98 |
| Apr 28 2017 |
15007 |
465.98 |
| Apr 28 2017 |
19744 |
465.98 |
| Apr 21 2017 |
15219 |
465.98 |
| Apr 21 2017 |
19943 |
465.98 |
| Apr 14 2017 |
15379 |
465.98 |
| Apr 14 2017 |
19940 |
465.98 |
| Apr 07 2017 |
15221 |
465.98 |
| Apr 07 2017 |
19682 |
465.98 |
| Mar 31 2017 |
15186 |
465.98 |
| Mar 31 2017 |
19865 |
465.98 |
