| May 07 2021 |
18970 |
502.5 |
| May 08 2020 |
11934 |
506.86 |
| May 08 2020 |
3468 |
446.59 |
| May 08 2020 |
10433 |
498.13 |
| May 08 2020 |
15890 |
502.5 |
| May 01 2020 |
10966 |
498.13 |
| May 01 2020 |
12541 |
506.86 |
| May 01 2020 |
3842 |
446.59 |
| May 01 2020 |
16587 |
502.5 |
| Apr 24 2020 |
6942 |
434.25 |
| Apr 24 2020 |
3908 |
446.59 |
| Apr 24 2020 |
6475 |
435.33 |
| Apr 24 2020 |
9916 |
434.79 |
| Apr 17 2020 |
6733 |
435.33 |
| Apr 17 2020 |
6983 |
434.25 |
| Apr 17 2020 |
3916 |
446.59 |
| Apr 17 2020 |
10151 |
434.79 |
| Apr 10 2020 |
9287 |
461.88 |
| Apr 10 2020 |
5013 |
410.22 |
| Apr 10 2020 |
2762 |
408.25 |
| Apr 10 2020 |
8573 |
420.27 |
| Apr 03 2020 |
3320 |
418.75 |
| Apr 03 2020 |
5439 |
413.23 |
| Apr 03 2020 |
7426 |
437.66 |
| Apr 03 2020 |
4077 |
376.71 |
| Mar 27 2020 |
3533 |
418.75 |
| Mar 27 2020 |
4408 |
399.48 |
| Mar 27 2020 |
7556 |
435.8 |
| Mar 27 2020 |
2956 |
361.17 |
| Mar 20 2020 |
3587 |
418.75 |
| Mar 20 2020 |
1970 |
359.77 |
| Mar 20 2020 |
7672 |
435.8 |
| Mar 20 2020 |
3005 |
361.17 |
| Mar 13 2020 |
7859 |
435.8 |
| Mar 13 2020 |
3553 |
418.75 |
| Mar 13 2020 |
1646 |
351.94 |
| Mar 13 2020 |
3085 |
361.17 |
| Mar 06 2020 |
1674 |
351.94 |
| Mar 06 2020 |
3613 |
418.75 |
| Mar 06 2020 |
7995 |
435.8 |
| Mar 06 2020 |
3116 |
361.17 |
| Feb 28 2020 |
1655 |
351.94 |
| Feb 28 2020 |
3750 |
418.75 |
| Feb 28 2020 |
8069 |
435.8 |
| Feb 28 2020 |
3152 |
361.17 |
| Feb 21 2020 |
7917 |
435.8 |
| Feb 21 2020 |
3625 |
418.75 |
| Feb 21 2020 |
1637 |
351.94 |
| Feb 21 2020 |
3114 |
361.17 |
| Feb 14 2020 |
1645 |
351.94 |
| Feb 14 2020 |
3658 |
418.75 |
| Feb 14 2020 |
7949 |
435.8 |
| Feb 14 2020 |
3119 |
361.17 |
| Feb 07 2020 |
3711 |
418.75 |
| Feb 07 2020 |
1640 |
351.94 |
| Feb 07 2020 |
7926 |
435.8 |
| Feb 07 2020 |
3110 |
361.17 |
| Jan 31 2020 |
3715 |
418.75 |
| Jan 31 2020 |
1641 |
351.94 |
| Jan 31 2020 |
7976 |
435.8 |
| Jan 31 2020 |
3125 |
361.17 |
| Jan 24 2020 |
7963 |
435.8 |
| Jan 24 2020 |
3711 |
418.75 |
| Jan 24 2020 |
1649 |
351.94 |
| Jan 24 2020 |
3130 |
361.17 |
| Jan 17 2020 |
3711 |
418.75 |
| Jan 17 2020 |
1642 |
351.94 |
| Jan 17 2020 |
7964 |
435.8 |
| Jan 17 2020 |
3110 |
361.17 |
| Jan 10 2020 |
1643 |
351.94 |
| Jan 10 2020 |
3711 |
418.75 |
| Jan 10 2020 |
7964 |
435.8 |
| Jan 10 2020 |
3108 |
361.17 |
| Jan 03 2020 |
3712 |
418.75 |
| Jan 03 2020 |
1644 |
351.94 |
| Jan 03 2020 |
7966 |
435.8 |
| Jan 03 2020 |
3112 |
361.17 |
| Dec 27 2019 |
3716 |
418.75 |
| Dec 27 2019 |
1645 |
351.94 |
| Dec 27 2019 |
7966 |
435.8 |
| Dec 27 2019 |
3113 |
361.17 |
| Dec 20 2019 |
1645 |
351.94 |
| Dec 20 2019 |
3716 |
418.75 |
| Dec 20 2019 |
7966 |
435.8 |
| Dec 20 2019 |
3113 |
361.17 |
| Dec 13 2019 |
3716 |
418.75 |
| Dec 13 2019 |
1645 |
351.94 |
| Dec 13 2019 |
7966 |
435.8 |
| Dec 13 2019 |
3113 |
361.17 |
| Dec 06 2019 |
7966 |
435.8 |
| Dec 06 2019 |
1646 |
351.94 |
| Dec 06 2019 |
3716 |
418.75 |
| Dec 06 2019 |
3113 |
361.17 |
| Nov 29 2019 |
1652 |
351.94 |
| Nov 29 2019 |
3716 |
418.75 |
| Nov 29 2019 |
7966 |
435.8 |
| Nov 29 2019 |
3118 |
361.17 |
| Nov 22 2019 |
3716 |
418.75 |
| Nov 22 2019 |
1652 |
351.94 |
| Nov 22 2019 |
7966 |
435.8 |
| Nov 22 2019 |
3118 |
361.17 |
| Nov 15 2019 |
7966 |
435.8 |
| Nov 15 2019 |
3716 |
418.75 |
| Nov 15 2019 |
1652 |
351.94 |
| Nov 15 2019 |
3119 |
361.17 |
| Nov 08 2019 |
1652 |
351.94 |
| Nov 08 2019 |
3716 |
418.75 |
| Nov 08 2019 |
7950 |
435.8 |
| Nov 08 2019 |
3110 |
361.17 |
| Nov 01 2019 |
7786 |
435.8 |
| Nov 01 2019 |
1650 |
351.94 |
| Nov 01 2019 |
3716 |
418.75 |
| Nov 01 2019 |
3060 |
361.17 |
| Oct 25 2019 |
7786 |
435.8 |
| Oct 25 2019 |
1650 |
351.94 |
| Oct 25 2019 |
3717 |
418.75 |
| Oct 25 2019 |
3062 |
361.17 |
| Oct 18 2019 |
3717 |
418.75 |
| Oct 18 2019 |
1650 |
351.94 |
| Oct 18 2019 |
7818 |
435.8 |
| Oct 18 2019 |
3065 |
361.17 |
| Oct 11 2019 |
3719 |
418.75 |
| Oct 11 2019 |
1649 |
351.94 |
| Oct 11 2019 |
7804 |
435.8 |
| Oct 11 2019 |
3066 |
361.17 |
| Oct 04 2019 |
1649 |
351.94 |
| Oct 04 2019 |
3717 |
418.75 |
| Oct 04 2019 |
7790 |
435.8 |
| Oct 04 2019 |
3072 |
361.17 |
| Sep 27 2019 |
7792 |
435.8 |
| Sep 27 2019 |
1644 |
351.94 |
| Sep 27 2019 |
3717 |
418.75 |
| Sep 27 2019 |
3092 |
361.17 |
| Sep 20 2019 |
1643 |
351.94 |
| Sep 20 2019 |
3761 |
418.75 |
| Sep 20 2019 |
7781 |
435.8 |
| Sep 20 2019 |
3089 |
361.17 |
| Sep 13 2019 |
1637 |
351.94 |
| Sep 13 2019 |
3799 |
418.75 |
| Sep 13 2019 |
7832 |
435.8 |
| Sep 13 2019 |
3090 |
361.17 |
| Sep 06 2019 |
8005 |
435.8 |
| Sep 06 2019 |
3805 |
418.75 |
| Sep 06 2019 |
1637 |
351.94 |
| Sep 06 2019 |
3142 |
361.17 |
| Aug 30 2019 |
1656 |
351.94 |
| Aug 30 2019 |
3846 |
418.75 |
| Aug 30 2019 |
8074 |
435.8 |
| Aug 30 2019 |
3183 |
361.17 |
| Aug 23 2019 |
3903 |
418.75 |
| Aug 23 2019 |
1674 |
351.94 |
| Aug 23 2019 |
8177 |
435.8 |
| Aug 23 2019 |
3195 |
361.17 |
| Aug 16 2019 |
1722 |
351.94 |
| Aug 16 2019 |
3949 |
418.75 |
| Aug 16 2019 |
6655 |
420.21 |
| Aug 16 2019 |
2351 |
348.32 |
| Aug 09 2019 |
6657 |
420.21 |
| Aug 09 2019 |
1729 |
351.94 |
| Aug 09 2019 |
3960 |
418.75 |
| Aug 09 2019 |
2390 |
348.32 |
| Aug 02 2019 |
3988 |
418.75 |
| Aug 02 2019 |
1750 |
351.94 |
| Aug 02 2019 |
6710 |
420.21 |
| Aug 02 2019 |
2403 |
348.32 |
| Jul 26 2019 |
1796 |
351.94 |
| Jul 26 2019 |
4001 |
418.75 |
| Jul 26 2019 |
6743 |
420.21 |
| Jul 26 2019 |
2451 |
348.32 |
| Jul 19 2019 |
1822 |
351.94 |
| Jul 19 2019 |
4042 |
418.75 |
| Jul 19 2019 |
6879 |
420.21 |
| Jul 19 2019 |
2471 |
348.32 |
| Jul 12 2019 |
1965 |
351.94 |
| Jul 12 2019 |
4041 |
418.75 |
| Jul 12 2019 |
6899 |
420.21 |
| Jul 12 2019 |
2592 |
348.32 |
| Jul 05 2019 |
2101 |
351.94 |
| Jul 05 2019 |
4059 |
418.75 |
| Jul 05 2019 |
7066 |
420.21 |
| Jul 05 2019 |
2755 |
348.32 |
| Jun 28 2019 |
2139 |
351.94 |
| Jun 28 2019 |
4112 |
418.75 |
| Jun 28 2019 |
7136 |
420.21 |
| Jun 28 2019 |
2792 |
348.32 |
| Jun 21 2019 |
7131 |
420.21 |
| Jun 21 2019 |
2130 |
351.94 |
| Jun 21 2019 |
4077 |
418.75 |
| Jun 21 2019 |
2773 |
348.32 |
| Jun 14 2019 |
2149 |
351.94 |
| Jun 14 2019 |
4017 |
418.75 |
| Jun 14 2019 |
7124 |
420.21 |
| Jun 14 2019 |
2795 |
348.32 |
| Jun 07 2019 |
2210 |
351.94 |
| Jun 07 2019 |
4087 |
418.75 |
| Jun 07 2019 |
7183 |
420.21 |
| Jun 07 2019 |
2834 |
348.32 |
| May 31 2019 |
7176 |
420.21 |
| May 31 2019 |
2192 |
351.94 |
| May 31 2019 |
4165 |
418.75 |
| May 31 2019 |
2812 |
348.32 |
| May 24 2019 |
2260 |
351.94 |
| May 24 2019 |
4117 |
418.75 |
| May 24 2019 |
7158 |
420.21 |
| May 24 2019 |
2889 |
348.32 |
| May 17 2019 |
7175 |
420.21 |
| May 17 2019 |
2280 |
351.94 |
| May 17 2019 |
3625 |
404.83 |
| May 17 2019 |
2945 |
348.32 |
| May 10 2019 |
7233 |
420.21 |
| May 10 2019 |
3623 |
404.83 |
| May 10 2019 |
2280 |
351.94 |
| May 10 2019 |
2932 |
348.32 |
| May 03 2019 |
2283 |
351.94 |
| May 03 2019 |
3644 |
404.83 |
| May 03 2019 |
7295 |
420.21 |
| May 03 2019 |
2949 |
348.32 |
| Apr 26 2019 |
2699 |
359.9 |
| Apr 26 2019 |
3636 |
404.83 |
| Apr 26 2019 |
9000 |
436.1 |
| Apr 26 2019 |
3262 |
352.61 |
| Apr 19 2019 |
2676 |
358.65 |
| Apr 19 2019 |
5166 |
439.74 |
| Apr 19 2019 |
5091 |
396.67 |
| Apr 19 2019 |
2743 |
345.51 |
| Apr 18 2019 |
5107 |
396.67 |
| Apr 18 2019 |
2685 |
358.65 |
| Apr 18 2019 |
5173 |
439.74 |
| Apr 12 2019 |
2737 |
358.65 |
| Apr 12 2019 |
4483 |
389.45 |
| Apr 12 2019 |
2543 |
342.62 |
| Apr 05 2019 |
2882 |
362.18 |
| Apr 05 2019 |
2443 |
362.36 |
| Apr 05 2019 |
2852 |
348.56 |
| Mar 29 2019 |
3287 |
369.71 |
| Mar 29 2019 |
3510 |
405.71 |
| Mar 29 2019 |
2438 |
362.36 |
| Mar 29 2019 |
2848 |
348.56 |
| Mar 22 2019 |
3807 |
384.06 |
| Mar 22 2019 |
4178 |
382.95 |
| Mar 22 2019 |
3568 |
405.71 |
| Mar 22 2019 |
4020 |
365.52 |
| Mar 15 2019 |
3734 |
405.71 |
| Mar 15 2019 |
4167 |
382.95 |
| Mar 15 2019 |
3903 |
384.06 |
| Mar 15 2019 |
4059 |
365.52 |
| Mar 08 2019 |
3582 |
405.71 |
| Mar 08 2019 |
4139 |
382.95 |
| Mar 08 2019 |
3822 |
384.06 |
| Mar 08 2019 |
4015 |
365.52 |
| Mar 01 2019 |
4154 |
382.95 |
| Mar 01 2019 |
3658 |
405.71 |
| Mar 01 2019 |
3858 |
384.06 |
| Mar 01 2019 |
4026 |
365.52 |
| Feb 22 2019 |
3878 |
384.06 |
| Feb 22 2019 |
4167 |
382.95 |
| Feb 22 2019 |
3656 |
405.71 |
| Feb 22 2019 |
4043 |
365.52 |
| Feb 15 2019 |
4161 |
382.95 |
| Feb 15 2019 |
3658 |
405.71 |
| Feb 15 2019 |
3887 |
384.06 |
| Feb 15 2019 |
4042 |
365.52 |
| Feb 08 2019 |
4144 |
382.95 |
| Feb 08 2019 |
3766 |
405.71 |
| Feb 08 2019 |
3877 |
384.06 |
| Feb 08 2019 |
4037 |
365.52 |
| Feb 01 2019 |
3771 |
405.71 |
| Feb 01 2019 |
4156 |
382.95 |
| Feb 01 2019 |
3890 |
384.06 |
| Feb 01 2019 |
4049 |
365.52 |
| Jan 25 2019 |
3771 |
405.71 |
| Jan 25 2019 |
4154 |
382.95 |
| Jan 25 2019 |
3894 |
384.06 |
| Jan 25 2019 |
4063 |
365.52 |
| Jan 18 2019 |
3780 |
405.71 |
| Jan 18 2019 |
4161 |
382.95 |
| Jan 18 2019 |
3911 |
384.06 |
| Jan 18 2019 |
4071 |
365.52 |
| Jan 11 2019 |
4165 |
382.95 |
| Jan 11 2019 |
3780 |
405.71 |
| Jan 11 2019 |
3911 |
384.06 |
| Jan 11 2019 |
4068 |
365.52 |
| Jan 04 2019 |
3912 |
384.06 |
| Jan 04 2019 |
4172 |
382.95 |
| Jan 04 2019 |
3780 |
405.71 |
| Jan 04 2019 |
4075 |
365.52 |
| Dec 28 2018 |
3784 |
405.71 |
| Dec 28 2018 |
4172 |
382.95 |
| Dec 28 2018 |
3912 |
384.06 |
| Dec 28 2018 |
4075 |
365.52 |
| Dec 21 2018 |
3784 |
405.71 |
| Dec 21 2018 |
4172 |
382.95 |
| Dec 21 2018 |
3912 |
384.06 |
| Dec 21 2018 |
4075 |
365.52 |
| Dec 14 2018 |
3912 |
384.06 |
| Dec 14 2018 |
3784 |
405.71 |
| Dec 14 2018 |
4172 |
382.95 |
| Dec 14 2018 |
4075 |
365.52 |
| Dec 07 2018 |
4172 |
382.95 |
| Dec 07 2018 |
3771 |
405.71 |
| Dec 07 2018 |
3912 |
384.06 |
| Dec 07 2018 |
4072 |
365.52 |
| Nov 30 2018 |
3912 |
384.06 |
| Nov 30 2018 |
4172 |
382.95 |
| Nov 30 2018 |
3771 |
405.71 |
| Nov 30 2018 |
4072 |
365.52 |
| Nov 23 2018 |
3912 |
384.06 |
| Nov 23 2018 |
4172 |
382.95 |
| Nov 23 2018 |
3771 |
405.71 |
| Nov 23 2018 |
4072 |
365.52 |
| Nov 16 2018 |
4172 |
382.95 |
| Nov 16 2018 |
3771 |
405.71 |
| Nov 16 2018 |
3912 |
384.06 |
| Nov 16 2018 |
4072 |
365.52 |
| Nov 09 2018 |
3771 |
405.71 |
| Nov 09 2018 |
4172 |
382.95 |
| Nov 09 2018 |
3912 |
384.06 |
| Nov 09 2018 |
4072 |
365.52 |
| Nov 02 2018 |
4172 |
382.95 |
| Nov 02 2018 |
3771 |
405.71 |
| Nov 02 2018 |
3912 |
384.06 |
| Nov 02 2018 |
4061 |
365.52 |
| Oct 26 2018 |
3910 |
384.06 |
| Oct 26 2018 |
3771 |
405.71 |
| Oct 26 2018 |
4172 |
382.95 |
| Oct 26 2018 |
4062 |
365.52 |
| Oct 19 2018 |
3771 |
405.71 |
| Oct 19 2018 |
4172 |
382.95 |
| Oct 19 2018 |
3921 |
384.06 |
| Oct 19 2018 |
4062 |
365.52 |
| Oct 12 2018 |
4161 |
382.95 |
| Oct 12 2018 |
3768 |
405.71 |
| Oct 12 2018 |
3907 |
384.06 |
| Oct 12 2018 |
4060 |
365.52 |
| Oct 05 2018 |
3927 |
384.06 |
| Oct 05 2018 |
4156 |
382.95 |
| Oct 05 2018 |
3768 |
405.71 |
| Oct 05 2018 |
4090 |
365.52 |
| Sep 28 2018 |
3772 |
405.71 |
| Sep 28 2018 |
4158 |
382.95 |
| Sep 28 2018 |
3834 |
384.06 |
| Sep 28 2018 |
4039 |
365.52 |
| Sep 21 2018 |
3724 |
405.71 |
| Sep 21 2018 |
4150 |
382.95 |
| Sep 21 2018 |
3822 |
384.06 |
| Sep 21 2018 |
4039 |
365.52 |
| Sep 14 2018 |
4172 |
382.95 |
| Sep 14 2018 |
3784 |
405.71 |
| Sep 14 2018 |
3821 |
384.06 |
| Sep 14 2018 |
4059 |
365.52 |
| Sep 07 2018 |
3800 |
405.71 |
| Sep 07 2018 |
3885 |
384.06 |
| Sep 07 2018 |
4227 |
382.95 |
| Sep 07 2018 |
4121 |
365.52 |
| Aug 31 2018 |
3904 |
384.06 |
| Aug 31 2018 |
4271 |
382.95 |
| Aug 31 2018 |
3856 |
405.71 |
| Aug 31 2018 |
4162 |
365.52 |
| Aug 24 2018 |
3889 |
384.06 |
| Aug 24 2018 |
4221 |
382.95 |
| Aug 24 2018 |
3910 |
405.71 |
| Aug 24 2018 |
4123 |
365.52 |
| Aug 17 2018 |
4270 |
382.95 |
| Aug 17 2018 |
3884 |
384.06 |
| Aug 17 2018 |
3896 |
405.71 |
| Aug 17 2018 |
4147 |
365.52 |
| Aug 10 2018 |
4274 |
382.95 |
| Aug 10 2018 |
3896 |
405.71 |
| Aug 10 2018 |
3939 |
384.06 |
| Aug 10 2018 |
4224 |
365.52 |
| Aug 03 2018 |
3919 |
405.71 |
| Aug 03 2018 |
4316 |
382.95 |
| Aug 03 2018 |
4021 |
384.06 |
| Aug 03 2018 |
4308 |
365.52 |
| Jul 27 2018 |
3961 |
405.71 |
| Jul 27 2018 |
4325 |
382.95 |
| Jul 27 2018 |
4037 |
384.06 |
| Jul 27 2018 |
4324 |
365.52 |
| Jul 20 2018 |
4417 |
382.95 |
| Jul 20 2018 |
4041 |
405.71 |
| Jul 20 2018 |
4014 |
384.06 |
| Jul 20 2018 |
4384 |
365.52 |
| Jul 13 2018 |
4134 |
384.06 |
| Jul 13 2018 |
4098 |
405.71 |
| Jul 13 2018 |
4281 |
382.95 |
| Jul 13 2018 |
4267 |
365.52 |
| Jul 06 2018 |
4152 |
382.95 |
| Jul 06 2018 |
3943 |
384.06 |
| Jul 06 2018 |
4094 |
405.71 |
| Jul 06 2018 |
4050 |
365.52 |
| Jun 29 2018 |
3967 |
384.06 |
| Jun 29 2018 |
4071 |
405.71 |
| Jun 29 2018 |
4176 |
382.95 |
| Jun 29 2018 |
4088 |
365.52 |
| Jun 22 2018 |
4157 |
405.71 |
| Jun 22 2018 |
4333 |
382.95 |
| Jun 22 2018 |
4080 |
384.06 |
| Jun 22 2018 |
4223 |
365.52 |
| Jun 15 2018 |
4175 |
405.71 |
| Jun 15 2018 |
4105 |
384.06 |
| Jun 15 2018 |
4359 |
382.95 |
| Jun 15 2018 |
4256 |
365.52 |
| Jun 08 2018 |
4440 |
382.95 |
| Jun 08 2018 |
4255 |
405.71 |
| Jun 08 2018 |
4133 |
384.06 |
| Jun 08 2018 |
4333 |
365.52 |
| Jun 01 2018 |
4376 |
384.06 |
| Jun 01 2018 |
4482 |
382.95 |
| Jun 01 2018 |
4224 |
405.71 |
| Jun 01 2018 |
4568 |
365.52 |
| May 25 2018 |
4218 |
405.71 |
| May 25 2018 |
4600 |
382.95 |
| May 25 2018 |
4397 |
384.06 |
| May 25 2018 |
4652 |
365.52 |
| May 18 2018 |
4438 |
384.06 |
| May 18 2018 |
4627 |
382.95 |
| May 18 2018 |
4173 |
405.71 |
| May 18 2018 |
4623 |
365.52 |
| May 11 2018 |
4120 |
405.71 |
| May 11 2018 |
4598 |
382.95 |
| May 11 2018 |
4474 |
384.06 |
| May 11 2018 |
4690 |
365.52 |
| May 04 2018 |
4734 |
382.95 |
| May 04 2018 |
4586 |
384.06 |
| May 04 2018 |
4154 |
405.71 |
| May 04 2018 |
4807 |
365.52 |
| Apr 27 2018 |
4222 |
405.71 |
| Apr 27 2018 |
4738 |
382.95 |
| Apr 27 2018 |
4604 |
384.06 |
| Apr 27 2018 |
4819 |
365.52 |
| Apr 20 2018 |
5551 |
392.13 |
| Apr 20 2018 |
4193 |
405.71 |
| Apr 20 2018 |
5067 |
389.61 |
| Apr 20 2018 |
5953 |
377.59 |
| Apr 13 2018 |
5883 |
395.81 |
| Apr 13 2018 |
6180 |
402.63 |
| Apr 13 2018 |
4131 |
405.71 |
| Apr 13 2018 |
7162 |
388.54 |
| Apr 06 2018 |
6210 |
399.45 |
| Apr 06 2018 |
4137 |
405.71 |
| Apr 06 2018 |
7727 |
416.86 |
| Apr 06 2018 |
8106 |
396 |
| Mar 30 2018 |
6257 |
399.35 |
| Mar 30 2018 |
7961 |
416.86 |
| Mar 30 2018 |
8853 |
400.73 |
| Mar 23 2018 |
6967 |
406.24 |
| Mar 23 2018 |
8533 |
423.53 |
| Mar 23 2018 |
10131 |
410.11 |
| Mar 16 2018 |
6925 |
406.24 |
| Mar 16 2018 |
8546 |
423.53 |
| Mar 16 2018 |
10111 |
410.11 |
| Mar 09 2018 |
8470 |
423.53 |
| Mar 09 2018 |
6936 |
406.24 |
| Mar 09 2018 |
10145 |
410.11 |
| Mar 02 2018 |
8536 |
423.53 |
| Mar 02 2018 |
6978 |
406.24 |
| Mar 02 2018 |
10325 |
410.11 |
| Feb 23 2018 |
7056 |
406.24 |
| Feb 23 2018 |
8608 |
423.53 |
| Feb 23 2018 |
10401 |
410.11 |
| Feb 16 2018 |
8604 |
423.53 |
| Feb 16 2018 |
7075 |
406.24 |
| Feb 16 2018 |
10429 |
410.11 |
| Feb 09 2018 |
8629 |
423.53 |
| Feb 09 2018 |
7017 |
406.24 |
| Feb 09 2018 |
10348 |
410.11 |
| Feb 02 2018 |
8599 |
423.53 |
| Feb 02 2018 |
7012 |
406.24 |
| Feb 02 2018 |
10338 |
410.11 |
| Jan 26 2018 |
8617 |
423.53 |
| Jan 26 2018 |
7038 |
406.24 |
| Jan 26 2018 |
10361 |
410.11 |
| Jan 19 2018 |
8617 |
423.53 |
| Jan 19 2018 |
7051 |
406.24 |
| Jan 19 2018 |
10369 |
410.11 |
| Jan 12 2018 |
8614 |
423.53 |
| Jan 12 2018 |
7060 |
406.24 |
| Jan 12 2018 |
10372 |
410.11 |
| Jan 05 2018 |
7060 |
406.24 |
| Jan 05 2018 |
8634 |
423.53 |
| Jan 05 2018 |
10387 |
410.11 |
| Dec 29 2017 |
8634 |
423.53 |
| Dec 29 2017 |
7060 |
406.24 |
| Dec 29 2017 |
10387 |
410.11 |
| Dec 22 2017 |
8634 |
423.53 |
| Dec 22 2017 |
7060 |
406.24 |
| Dec 22 2017 |
10388 |
410.11 |
| Dec 15 2017 |
7060 |
406.24 |
| Dec 15 2017 |
8631 |
423.53 |
| Dec 15 2017 |
10385 |
410.11 |
| Dec 08 2017 |
7060 |
406.24 |
| Dec 08 2017 |
8631 |
423.53 |
| Dec 08 2017 |
10385 |
410.11 |
| Dec 01 2017 |
8631 |
423.53 |
| Dec 01 2017 |
7060 |
406.24 |
| Dec 01 2017 |
10385 |
410.11 |
| Nov 24 2017 |
7060 |
406.24 |
| Nov 24 2017 |
8631 |
423.53 |
| Nov 24 2017 |
10385 |
410.11 |
| Nov 17 2017 |
7060 |
406.24 |
| Nov 17 2017 |
8631 |
423.53 |
| Nov 17 2017 |
10385 |
410.11 |
| Nov 10 2017 |
8631 |
423.53 |
| Nov 10 2017 |
7062 |
406.24 |
| Nov 10 2017 |
10388 |
410.11 |
| Nov 03 2017 |
8632 |
423.53 |
| Nov 03 2017 |
7062 |
406.24 |
| Nov 03 2017 |
10389 |
410.11 |
| Oct 27 2017 |
7117 |
406.24 |
| Oct 27 2017 |
8632 |
423.53 |
| Oct 27 2017 |
10435 |
410.11 |
| Oct 20 2017 |
8652 |
423.53 |
| Oct 20 2017 |
7066 |
406.24 |
| Oct 20 2017 |
10405 |
410.11 |
| Oct 13 2017 |
8652 |
423.53 |
| Oct 13 2017 |
7094 |
406.24 |
| Oct 13 2017 |
10422 |
410.11 |
| Oct 06 2017 |
8645 |
423.53 |
| Oct 06 2017 |
7096 |
406.24 |
| Oct 06 2017 |
10417 |
410.11 |
| Sep 29 2017 |
7095 |
406.24 |
| Sep 29 2017 |
8647 |
423.53 |
| Sep 29 2017 |
10342 |
410.11 |
| Sep 22 2017 |
8650 |
423.53 |
| Sep 22 2017 |
7200 |
406.24 |
| Sep 22 2017 |
10451 |
410.11 |
| Sep 15 2017 |
8718 |
423.53 |
| Sep 15 2017 |
7229 |
406.24 |
| Sep 15 2017 |
10528 |
410.11 |
| Sep 08 2017 |
7187 |
406.24 |
| Sep 08 2017 |
8738 |
423.53 |
| Sep 08 2017 |
10632 |
410.11 |
| Sep 01 2017 |
8860 |
423.53 |
| Sep 01 2017 |
7184 |
406.24 |
| Sep 01 2017 |
10658 |
410.11 |
| Aug 25 2017 |
8870 |
423.53 |
| Aug 25 2017 |
7555 |
406.24 |
| Aug 25 2017 |
10994 |
410.11 |
| Aug 18 2017 |
8927 |
423.53 |
| Aug 18 2017 |
7580 |
406.24 |
| Aug 18 2017 |
11075 |
410.11 |
| Aug 11 2017 |
8919 |
423.53 |
| Aug 11 2017 |
7628 |
406.24 |
| Aug 11 2017 |
11126 |
410.11 |
| Aug 04 2017 |
9044 |
423.53 |
| Aug 04 2017 |
7685 |
406.24 |
| Aug 04 2017 |
11265 |
410.11 |
| Jul 28 2017 |
9118 |
423.53 |
| Jul 28 2017 |
7762 |
406.24 |
| Jul 28 2017 |
11338 |
410.11 |
| Jul 21 2017 |
7880 |
406.24 |
| Jul 21 2017 |
9177 |
423.53 |
| Jul 21 2017 |
11466 |
410.11 |
| Jul 14 2017 |
9260 |
423.53 |
| Jul 14 2017 |
7924 |
406.24 |
| Jul 14 2017 |
11524 |
410.11 |
| Jul 07 2017 |
9285 |
423.53 |
| Jul 07 2017 |
7962 |
406.24 |
| Jul 07 2017 |
11542 |
410.11 |
| Jun 30 2017 |
7988 |
406.24 |
| Jun 30 2017 |
9354 |
423.53 |
| Jun 30 2017 |
11606 |
410.11 |
| Jun 23 2017 |
8126 |
406.24 |
| Jun 23 2017 |
10400 |
423.53 |
| Jun 23 2017 |
11706 |
410.11 |
| Jun 16 2017 |
10464 |
423.53 |
| Jun 16 2017 |
8143 |
406.24 |
| Jun 16 2017 |
11698 |
410.11 |
| Jun 09 2017 |
8028 |
406.24 |
| Jun 09 2017 |
10537 |
423.53 |
| Jun 09 2017 |
11609 |
410.11 |
| Jun 02 2017 |
8302 |
406.24 |
| Jun 02 2017 |
10561 |
423.53 |
| Jun 02 2017 |
11809 |
410.11 |
| May 26 2017 |
10681 |
423.53 |
| May 26 2017 |
8337 |
406.24 |
| May 26 2017 |
11861 |
410.11 |
| May 19 2017 |
10703 |
423.53 |
| May 19 2017 |
8520 |
406.24 |
| May 19 2017 |
11966 |
410.11 |
| May 12 2017 |
8550 |
406.24 |
| May 12 2017 |
10888 |
423.53 |
| May 12 2017 |
12061 |
410.11 |
| May 05 2017 |
10893 |
423.53 |
| May 05 2017 |
8597 |
406.24 |
| May 05 2017 |
12087 |
410.11 |
| Apr 28 2017 |
10721 |
423.53 |
| Apr 28 2017 |
8574 |
406.24 |
| Apr 28 2017 |
11940 |
410.11 |
| Apr 21 2017 |
12756 |
441.28 |
| Apr 21 2017 |
17792 |
450.4 |
| Apr 14 2017 |
14376 |
456.65 |
| Apr 14 2017 |
20748 |
471.6 |
| Apr 07 2017 |
17785 |
489.81 |
| Apr 07 2017 |
22838 |
489 |
| Mar 31 2017 |
18140 |
489.81 |
| Mar 31 2017 |
23057 |
489 |
