| Apr 24 2020 |
10276 |
471.91 |
| Apr 24 2020 |
16758 |
711.06 |
| Apr 24 2020 |
24019 |
591.49 |
| Apr 17 2020 |
16747 |
630.43 |
| Apr 17 2020 |
10342 |
471.91 |
| Apr 17 2020 |
23937 |
577.59 |
| Apr 10 2020 |
17325 |
630.43 |
| Apr 10 2020 |
10585 |
471.91 |
| Apr 10 2020 |
24516 |
577.59 |
| Apr 03 2020 |
10816 |
471.91 |
| Apr 03 2020 |
18004 |
630.43 |
| Apr 03 2020 |
25099 |
577.59 |
| Mar 27 2020 |
11056 |
471.91 |
| Mar 27 2020 |
18738 |
630.43 |
| Mar 27 2020 |
25763 |
577.59 |
| Mar 20 2020 |
11225 |
471.91 |
| Mar 20 2020 |
19124 |
630.43 |
| Mar 20 2020 |
26107 |
577.59 |
| Mar 13 2020 |
18548 |
586.95 |
| Mar 13 2020 |
18045 |
565.38 |
| Mar 13 2020 |
26501 |
578.32 |
| Mar 06 2020 |
18189 |
565.38 |
| Mar 06 2020 |
18931 |
586.95 |
| Mar 06 2020 |
26753 |
578.32 |
| Feb 28 2020 |
18180 |
565.38 |
| Feb 28 2020 |
18947 |
586.95 |
| Feb 28 2020 |
26753 |
578.32 |
| Feb 21 2020 |
18679 |
586.95 |
| Feb 21 2020 |
17988 |
565.38 |
| Feb 21 2020 |
26527 |
578.32 |
| Feb 14 2020 |
18042 |
565.38 |
| Feb 14 2020 |
18755 |
586.95 |
| Feb 14 2020 |
26588 |
578.32 |
| Feb 07 2020 |
17939 |
565.38 |
| Feb 07 2020 |
18684 |
586.95 |
| Feb 07 2020 |
26399 |
578.32 |
| Jan 31 2020 |
17974 |
565.38 |
| Jan 31 2020 |
18779 |
586.95 |
| Jan 31 2020 |
26468 |
578.32 |
| Jan 24 2020 |
18811 |
586.95 |
| Jan 24 2020 |
18023 |
565.38 |
| Jan 24 2020 |
26507 |
578.32 |
| Jan 17 2020 |
17852 |
565.38 |
| Jan 17 2020 |
18839 |
586.95 |
| Jan 17 2020 |
26375 |
578.32 |
| Jan 10 2020 |
17850 |
565.38 |
| Jan 10 2020 |
18839 |
586.95 |
| Jan 10 2020 |
26376 |
578.32 |
| Jan 03 2020 |
17858 |
565.38 |
| Jan 03 2020 |
18841 |
586.95 |
| Jan 03 2020 |
26385 |
578.32 |
| Dec 27 2019 |
17847 |
565.38 |
| Dec 27 2019 |
18841 |
586.95 |
| Dec 27 2019 |
26378 |
578.32 |
| Dec 20 2019 |
17847 |
565.38 |
| Dec 20 2019 |
18841 |
586.95 |
| Dec 20 2019 |
26378 |
578.32 |
| Dec 13 2019 |
17848 |
565.38 |
| Dec 13 2019 |
18842 |
586.95 |
| Dec 13 2019 |
26379 |
578.32 |
| Dec 06 2019 |
18842 |
586.95 |
| Dec 06 2019 |
17839 |
565.38 |
| Dec 06 2019 |
26368 |
578.32 |
| Nov 29 2019 |
17780 |
565.38 |
| Nov 29 2019 |
18842 |
586.95 |
| Nov 29 2019 |
26326 |
578.32 |
| Nov 22 2019 |
17780 |
565.38 |
| Nov 22 2019 |
18842 |
586.95 |
| Nov 22 2019 |
26326 |
578.32 |
| Nov 15 2019 |
18842 |
586.95 |
| Nov 15 2019 |
17781 |
565.38 |
| Nov 15 2019 |
26331 |
578.32 |
| Nov 08 2019 |
17797 |
565.38 |
| Nov 08 2019 |
18764 |
586.95 |
| Nov 08 2019 |
26233 |
578.32 |
| Nov 01 2019 |
18346 |
586.95 |
| Nov 01 2019 |
17772 |
565.38 |
| Nov 01 2019 |
25838 |
578.32 |
| Oct 25 2019 |
18346 |
586.95 |
| Oct 25 2019 |
17792 |
565.38 |
| Oct 25 2019 |
25859 |
578.32 |
| Oct 18 2019 |
17792 |
565.38 |
| Oct 18 2019 |
18441 |
586.95 |
| Oct 18 2019 |
25919 |
578.32 |
| Oct 11 2019 |
17792 |
565.38 |
| Oct 11 2019 |
18376 |
586.95 |
| Oct 11 2019 |
25868 |
578.32 |
| Oct 04 2019 |
17821 |
565.38 |
| Oct 04 2019 |
18335 |
586.95 |
| Oct 04 2019 |
25843 |
578.32 |
| Sep 27 2019 |
18339 |
586.95 |
| Sep 27 2019 |
17834 |
565.38 |
| Sep 27 2019 |
25979 |
578.32 |
| Sep 20 2019 |
17857 |
565.38 |
| Sep 20 2019 |
18253 |
586.95 |
| Sep 20 2019 |
25947 |
578.32 |
| Sep 13 2019 |
17858 |
565.38 |
| Sep 13 2019 |
18368 |
586.95 |
| Sep 13 2019 |
26013 |
578.32 |
| Sep 06 2019 |
18807 |
586.95 |
| Sep 06 2019 |
17871 |
565.38 |
| Sep 06 2019 |
26531 |
578.32 |
| Aug 30 2019 |
18064 |
565.38 |
| Aug 30 2019 |
18912 |
586.95 |
| Aug 30 2019 |
26687 |
578.32 |
| Aug 23 2019 |
18185 |
565.38 |
| Aug 23 2019 |
19163 |
586.95 |
| Aug 23 2019 |
26996 |
578.32 |
| Aug 16 2019 |
18138 |
565.38 |
| Aug 16 2019 |
19047 |
586.95 |
| Aug 16 2019 |
26903 |
578.32 |
| Aug 09 2019 |
19119 |
586.95 |
| Aug 09 2019 |
18211 |
565.38 |
| Aug 09 2019 |
27019 |
578.32 |
| Aug 02 2019 |
18378 |
565.38 |
| Aug 02 2019 |
19307 |
586.95 |
| Aug 02 2019 |
27227 |
578.32 |
| Jul 26 2019 |
18496 |
565.38 |
| Jul 26 2019 |
19261 |
586.95 |
| Jul 26 2019 |
27361 |
578.32 |
| Jul 19 2019 |
18571 |
565.38 |
| Jul 19 2019 |
19566 |
586.95 |
| Jul 19 2019 |
27585 |
578.32 |
| Jul 12 2019 |
18707 |
565.38 |
| Jul 12 2019 |
19486 |
586.95 |
| Jul 12 2019 |
27620 |
578.32 |
| Jul 05 2019 |
19172 |
565.38 |
| Jul 05 2019 |
19745 |
586.95 |
| Jul 05 2019 |
28116 |
578.32 |
| Jun 28 2019 |
19393 |
565.38 |
| Jun 28 2019 |
19862 |
586.95 |
| Jun 28 2019 |
28341 |
578.32 |
| Jun 21 2019 |
19822 |
586.95 |
| Jun 21 2019 |
19355 |
565.38 |
| Jun 21 2019 |
28138 |
578.32 |
| Jun 14 2019 |
19515 |
565.38 |
| Jun 14 2019 |
19740 |
586.95 |
| Jun 14 2019 |
28221 |
578.32 |
| Jun 07 2019 |
19769 |
565.38 |
| Jun 07 2019 |
19884 |
586.95 |
| Jun 07 2019 |
28492 |
578.32 |
| May 31 2019 |
19857 |
586.95 |
| May 31 2019 |
19674 |
565.38 |
| May 31 2019 |
28391 |
578.32 |
| May 24 2019 |
19644 |
565.38 |
| May 24 2019 |
19787 |
586.95 |
| May 24 2019 |
28394 |
578.32 |
| May 17 2019 |
19839 |
586.95 |
| May 17 2019 |
19739 |
565.38 |
| May 17 2019 |
28389 |
578.32 |
| May 10 2019 |
19977 |
586.95 |
| May 10 2019 |
19723 |
565.38 |
| May 10 2019 |
28386 |
578.32 |
| May 03 2019 |
19764 |
565.38 |
| May 03 2019 |
20071 |
586.95 |
| May 03 2019 |
28498 |
578.32 |
| Apr 26 2019 |
22019 |
658.85 |
| Apr 26 2019 |
17055 |
524.9 |
| Apr 26 2019 |
27348 |
569.55 |
| Apr 19 2019 |
22394 |
675.21 |
| Apr 19 2019 |
15008 |
500 |
| Apr 19 2019 |
29957 |
639.18 |
| Apr 18 2019 |
15015 |
500 |
| Apr 18 2019 |
22433 |
675.21 |
| Apr 12 2019 |
22679 |
675.21 |
| Apr 12 2019 |
15016 |
500 |
| Apr 12 2019 |
30063 |
639.18 |
| Apr 05 2019 |
22196 |
675.21 |
| Apr 05 2019 |
14493 |
500 |
| Apr 05 2019 |
29260 |
639.18 |
| Mar 29 2019 |
21953 |
675.21 |
| Mar 29 2019 |
14373 |
500 |
| Mar 29 2019 |
29000 |
639.18 |
| Mar 22 2019 |
19598 |
621.38 |
| Mar 22 2019 |
21703 |
691.57 |
| Mar 22 2019 |
28905 |
660.16 |
| Mar 15 2019 |
21521 |
691.57 |
| Mar 15 2019 |
20818 |
742.77 |
| Mar 15 2019 |
29459 |
713.55 |
| Mar 08 2019 |
21316 |
691.57 |
| Mar 08 2019 |
20500 |
742.77 |
| Mar 08 2019 |
29027 |
713.55 |
| Mar 01 2019 |
21367 |
691.57 |
| Mar 01 2019 |
20687 |
742.77 |
| Mar 01 2019 |
29172 |
713.55 |
| Feb 22 2019 |
20781 |
742.77 |
| Feb 22 2019 |
21358 |
691.57 |
| Feb 22 2019 |
29238 |
713.55 |
| Feb 15 2019 |
21292 |
691.57 |
| Feb 15 2019 |
20572 |
742.77 |
| Feb 15 2019 |
28938 |
713.55 |
| Feb 08 2019 |
21058 |
691.57 |
| Feb 08 2019 |
20503 |
742.77 |
| Feb 08 2019 |
28678 |
713.55 |
| Feb 01 2019 |
21079 |
691.57 |
| Feb 01 2019 |
20501 |
742.77 |
| Feb 01 2019 |
28656 |
713.55 |
| Jan 25 2019 |
21050 |
691.57 |
| Jan 25 2019 |
20548 |
742.77 |
| Jan 25 2019 |
28662 |
713.55 |
| Jan 18 2019 |
21054 |
691.57 |
| Jan 18 2019 |
20627 |
742.77 |
| Jan 18 2019 |
28687 |
713.55 |
| Jan 11 2019 |
21020 |
691.57 |
| Jan 11 2019 |
20627 |
742.77 |
| Jan 11 2019 |
28654 |
713.55 |
| Jan 04 2019 |
20628 |
742.77 |
| Jan 04 2019 |
21042 |
691.57 |
| Jan 04 2019 |
28671 |
713.55 |
| Dec 28 2018 |
21042 |
691.57 |
| Dec 28 2018 |
20628 |
742.77 |
| Dec 28 2018 |
28671 |
713.55 |
| Dec 21 2018 |
21042 |
691.57 |
| Dec 21 2018 |
20628 |
742.77 |
| Dec 21 2018 |
28671 |
713.55 |
| Dec 14 2018 |
20628 |
742.77 |
| Dec 14 2018 |
21042 |
691.57 |
| Dec 14 2018 |
28671 |
713.55 |
| Dec 07 2018 |
21026 |
691.57 |
| Dec 07 2018 |
20628 |
742.77 |
| Dec 07 2018 |
28658 |
713.55 |
| Nov 30 2018 |
20628 |
742.77 |
| Nov 30 2018 |
21026 |
691.57 |
| Nov 30 2018 |
28658 |
713.55 |
| Nov 23 2018 |
20628 |
742.77 |
| Nov 23 2018 |
21026 |
691.57 |
| Nov 23 2018 |
28658 |
713.55 |
| Nov 16 2018 |
21026 |
691.57 |
| Nov 16 2018 |
20628 |
742.77 |
| Nov 16 2018 |
28658 |
713.55 |
| Nov 09 2018 |
21026 |
691.57 |
| Nov 09 2018 |
20629 |
742.77 |
| Nov 09 2018 |
28659 |
713.55 |
| Nov 02 2018 |
21026 |
691.57 |
| Nov 02 2018 |
20629 |
742.77 |
| Nov 02 2018 |
28616 |
713.55 |
| Oct 26 2018 |
20616 |
742.77 |
| Oct 26 2018 |
21026 |
691.57 |
| Oct 26 2018 |
28602 |
713.55 |
| Oct 19 2018 |
21026 |
691.57 |
| Oct 19 2018 |
20663 |
742.77 |
| Oct 19 2018 |
28650 |
713.55 |
| Oct 12 2018 |
20982 |
691.57 |
| Oct 12 2018 |
20566 |
742.77 |
| Oct 12 2018 |
28556 |
713.55 |
| Oct 05 2018 |
20575 |
742.77 |
| Oct 05 2018 |
20928 |
691.57 |
| Oct 05 2018 |
28686 |
713.55 |
| Sep 28 2018 |
20940 |
691.57 |
| Sep 28 2018 |
20016 |
742.77 |
| Sep 28 2018 |
27963 |
713.55 |
| Sep 21 2018 |
20856 |
691.57 |
| Sep 21 2018 |
19954 |
742.77 |
| Sep 21 2018 |
27888 |
713.55 |
| Sep 14 2018 |
20963 |
691.57 |
| Sep 14 2018 |
20038 |
742.77 |
| Sep 14 2018 |
27985 |
713.55 |
| Sep 07 2018 |
20466 |
742.77 |
| Sep 07 2018 |
21111 |
691.57 |
| Sep 07 2018 |
28535 |
713.55 |
| Aug 31 2018 |
20487 |
742.77 |
| Aug 31 2018 |
21201 |
691.57 |
| Aug 31 2018 |
28606 |
713.55 |
| Aug 24 2018 |
20552 |
742.77 |
| Aug 24 2018 |
20979 |
691.57 |
| Aug 24 2018 |
28521 |
713.55 |
| Aug 17 2018 |
21332 |
691.57 |
| Aug 17 2018 |
20442 |
742.77 |
| Aug 17 2018 |
28875 |
713.55 |
| Aug 10 2018 |
21304 |
691.57 |
| Aug 10 2018 |
20418 |
742.77 |
| Aug 10 2018 |
28969 |
713.55 |
| Aug 03 2018 |
21544 |
691.57 |
| Aug 03 2018 |
20647 |
742.77 |
| Aug 03 2018 |
29224 |
713.55 |
| Jul 27 2018 |
21602 |
691.57 |
| Jul 27 2018 |
20893 |
742.77 |
| Jul 27 2018 |
29364 |
713.55 |
| Jul 20 2018 |
21822 |
691.57 |
| Jul 20 2018 |
20875 |
742.77 |
| Jul 20 2018 |
29681 |
713.55 |
| Jul 13 2018 |
21111 |
742.77 |
| Jul 13 2018 |
21582 |
691.57 |
| Jul 13 2018 |
29447 |
713.55 |
| Jul 06 2018 |
21717 |
691.57 |
| Jul 06 2018 |
20959 |
742.77 |
| Jul 06 2018 |
29349 |
713.55 |
| Jun 29 2018 |
20963 |
742.77 |
| Jun 29 2018 |
21641 |
691.57 |
| Jun 29 2018 |
29265 |
713.55 |
| Jun 22 2018 |
22036 |
691.57 |
| Jun 22 2018 |
21300 |
742.77 |
| Jun 22 2018 |
29700 |
713.55 |
| Jun 15 2018 |
21426 |
742.77 |
| Jun 15 2018 |
21825 |
691.57 |
| Jun 15 2018 |
29686 |
713.55 |
| Jun 08 2018 |
22091 |
691.57 |
| Jun 08 2018 |
21561 |
742.77 |
| Jun 08 2018 |
29999 |
713.55 |
| Jun 01 2018 |
22036 |
742.77 |
| Jun 01 2018 |
22247 |
691.57 |
| Jun 01 2018 |
30419 |
713.55 |
| May 25 2018 |
22244 |
691.57 |
| May 25 2018 |
22151 |
742.77 |
| May 25 2018 |
30644 |
713.55 |
| May 18 2018 |
22293 |
742.77 |
| May 18 2018 |
22230 |
691.57 |
| May 18 2018 |
30718 |
713.55 |
| May 11 2018 |
22108 |
691.57 |
| May 11 2018 |
22312 |
742.77 |
| May 11 2018 |
30812 |
713.55 |
| May 04 2018 |
22383 |
691.57 |
| May 04 2018 |
22742 |
742.77 |
| May 04 2018 |
31125 |
713.55 |
| Apr 27 2018 |
22470 |
691.57 |
| Apr 27 2018 |
22514 |
742.77 |
| Apr 27 2018 |
30975 |
713.55 |
| Apr 20 2018 |
22629 |
742.77 |
| Apr 20 2018 |
31349 |
742.77 |
| Apr 13 2018 |
21300 |
600 |
| Apr 13 2018 |
22392 |
742.77 |
| Apr 13 2018 |
30595 |
670.07 |
| Apr 06 2018 |
21161 |
600 |
| Apr 06 2018 |
22874 |
742.77 |
| Apr 06 2018 |
30748 |
670.07 |
| Mar 30 2018 |
21305 |
600 |
| Mar 30 2018 |
23437 |
742.77 |
| Mar 30 2018 |
31175 |
670.07 |
| Mar 23 2018 |
21673 |
615 |
| Mar 23 2018 |
30516 |
626.44 |
| Mar 16 2018 |
21700 |
615 |
| Mar 16 2018 |
30409 |
626.44 |
| Mar 09 2018 |
21442 |
615 |
| Mar 09 2018 |
30260 |
626.44 |
| Mar 02 2018 |
21728 |
615 |
| Mar 02 2018 |
30649 |
626.44 |
| Feb 23 2018 |
21968 |
615 |
| Feb 23 2018 |
30903 |
626.44 |
| Feb 16 2018 |
21903 |
615 |
| Feb 16 2018 |
30902 |
626.44 |
| Feb 09 2018 |
21943 |
615 |
| Feb 09 2018 |
30544 |
626.44 |
| Feb 02 2018 |
21861 |
615 |
| Feb 02 2018 |
30369 |
626.44 |
| Jan 26 2018 |
21897 |
615 |
| Jan 26 2018 |
30425 |
626.44 |
| Jan 19 2018 |
21914 |
615 |
| Jan 19 2018 |
30425 |
626.44 |
| Jan 12 2018 |
21903 |
615 |
| Jan 12 2018 |
30434 |
626.44 |
| Jan 05 2018 |
21941 |
615 |
| Jan 05 2018 |
30464 |
626.44 |
| Dec 29 2017 |
21942 |
615 |
| Dec 29 2017 |
30464 |
626.44 |
| Dec 22 2017 |
21944 |
615 |
| Dec 22 2017 |
30466 |
626.44 |
| Dec 15 2017 |
21929 |
615 |
| Dec 15 2017 |
30458 |
626.44 |
| Dec 08 2017 |
21929 |
615 |
| Dec 08 2017 |
30458 |
626.44 |
| Dec 01 2017 |
21929 |
615 |
| Dec 01 2017 |
30458 |
626.44 |
| Nov 24 2017 |
21929 |
615 |
| Nov 24 2017 |
30458 |
626.44 |
| Nov 17 2017 |
21929 |
615 |
| Nov 17 2017 |
30459 |
626.44 |
| Nov 10 2017 |
21929 |
615 |
| Nov 10 2017 |
30491 |
626.44 |
| Nov 03 2017 |
21930 |
615 |
| Nov 03 2017 |
30492 |
626.44 |
| Oct 27 2017 |
21930 |
615 |
| Oct 27 2017 |
30514 |
626.44 |
| Oct 20 2017 |
21957 |
615 |
| Oct 20 2017 |
30398 |
626.44 |
| Oct 13 2017 |
21957 |
615 |
| Oct 13 2017 |
30439 |
626.44 |
| Oct 06 2017 |
21938 |
615 |
| Oct 06 2017 |
30414 |
626.44 |
| Sep 29 2017 |
21960 |
615 |
| Sep 29 2017 |
30318 |
626.44 |
| Sep 22 2017 |
21935 |
615 |
| Sep 22 2017 |
30637 |
626.44 |
| Sep 15 2017 |
22014 |
615 |
| Sep 15 2017 |
30671 |
626.44 |
| Sep 08 2017 |
22019 |
615 |
| Sep 08 2017 |
30793 |
626.44 |
| Sep 01 2017 |
22311 |
615 |
| Sep 01 2017 |
30923 |
626.44 |
| Aug 25 2017 |
22340 |
615 |
| Aug 25 2017 |
31324 |
626.44 |
| Aug 18 2017 |
22351 |
615 |
| Aug 18 2017 |
31447 |
626.44 |
| Aug 11 2017 |
22273 |
615 |
| Aug 11 2017 |
31466 |
626.44 |
| Aug 04 2017 |
22454 |
615 |
| Aug 04 2017 |
31766 |
626.44 |
| Jul 28 2017 |
22523 |
615 |
| Jul 28 2017 |
31970 |
626.44 |
| Jul 21 2017 |
22651 |
615 |
| Jul 21 2017 |
32137 |
626.44 |
| Jul 14 2017 |
22814 |
615 |
| Jul 14 2017 |
32309 |
626.44 |
| Jul 07 2017 |
22843 |
615 |
| Jul 07 2017 |
32437 |
626.44 |
| Jun 30 2017 |
22993 |
615 |
| Jun 30 2017 |
32542 |
626.44 |
| Jun 23 2017 |
24110 |
615 |
| Jun 23 2017 |
32728 |
626.44 |
| Jun 16 2017 |
24167 |
615 |
| Jun 16 2017 |
32714 |
626.44 |
| Jun 09 2017 |
24260 |
615 |
| Jun 09 2017 |
32621 |
626.44 |
| Jun 02 2017 |
24323 |
615 |
| Jun 02 2017 |
33083 |
626.44 |
| May 26 2017 |
24569 |
615 |
| May 26 2017 |
33272 |
626.44 |
| May 19 2017 |
24605 |
615 |
| May 19 2017 |
33766 |
626.44 |
| May 12 2017 |
24759 |
615 |
| May 12 2017 |
33911 |
626.44 |
| May 05 2017 |
24644 |
615 |
| May 05 2017 |
33829 |
626.44 |
| Apr 28 2017 |
24343 |
615 |
| Apr 28 2017 |
33403 |
626.44 |
| Apr 21 2017 |
24694 |
615 |
| Apr 21 2017 |
33845 |
626.44 |
| Apr 14 2017 |
24956 |
630 |
| Apr 14 2017 |
33611 |
619.16 |
| Apr 07 2017 |
25176 |
630 |
| Apr 07 2017 |
33289 |
619.16 |
| Mar 31 2017 |
25568 |
630 |
| Mar 31 2017 |
33499 |
619.16 |
