| Jun 07 2026 |
3723 |
437.76 |
| Jun 07 2026 |
6403 |
516.44 |
| Jun 07 2026 |
6226 |
477.1 |
| Jun 02 2026 |
3839 |
445.25 |
| Jun 02 2026 |
4951 |
445.25 |
| May 26 2026 |
3881 |
445.25 |
| May 26 2026 |
4984 |
445.25 |
| May 19 2026 |
4271 |
445.25 |
| May 19 2026 |
5370 |
445.25 |
| May 12 2026 |
4452 |
445.25 |
| May 12 2026 |
5540 |
445.25 |
| May 05 2026 |
4542 |
445.25 |
| May 05 2026 |
5365 |
445.25 |
| Apr 28 2026 |
4563 |
445.25 |
| Apr 28 2026 |
5352 |
445.25 |
| Apr 21 2026 |
4637 |
445.25 |
| Apr 21 2026 |
5310 |
445.25 |
| Apr 14 2026 |
4728 |
445.25 |
| Apr 14 2026 |
5319 |
445.25 |
| Apr 07 2026 |
4756 |
445.25 |
| Apr 07 2026 |
5310 |
445.25 |
| Mar 31 2026 |
4886 |
452.74 |
| Mar 31 2026 |
5332 |
486.19 |
| Mar 31 2026 |
6055 |
469.47 |
| Mar 24 2026 |
4930 |
452.74 |
| Mar 24 2026 |
5340 |
486.19 |
| Mar 24 2026 |
6021 |
469.47 |
| Mar 17 2026 |
4924 |
452.74 |
| Mar 17 2026 |
5295 |
486.19 |
| Mar 17 2026 |
6023 |
469.47 |
| Mar 10 2026 |
4881 |
452.74 |
| Mar 10 2026 |
5158 |
486.19 |
| Mar 10 2026 |
5931 |
469.47 |
| Mar 03 2026 |
4865 |
452.74 |
| Mar 03 2026 |
5135 |
486.19 |
| Mar 03 2026 |
5892 |
469.47 |
| Feb 24 2026 |
4767 |
452.74 |
| Feb 24 2026 |
5113 |
486.19 |
| Feb 24 2026 |
5910 |
469.47 |
| Feb 17 2026 |
5202 |
473.12 |
| Feb 17 2026 |
5082 |
486.19 |
| Feb 17 2026 |
7562 |
477.48 |
| Feb 10 2026 |
5351 |
473.12 |
| Feb 10 2026 |
5048 |
486.19 |
| Feb 10 2026 |
7650 |
477.48 |
| Feb 03 2026 |
5353 |
473.12 |
| Feb 03 2026 |
5056 |
486.19 |
| Feb 03 2026 |
7673 |
477.48 |
| Jan 27 2026 |
5399 |
473.12 |
| Jan 27 2026 |
5051 |
486.19 |
| Jan 27 2026 |
7729 |
477.48 |
| Jan 20 2026 |
5437 |
473.12 |
| Jan 20 2026 |
5034 |
486.19 |
| Jan 20 2026 |
7769 |
477.48 |
| Jan 13 2026 |
5438 |
473.12 |
| Jan 13 2026 |
5043 |
486.19 |
| Jan 13 2026 |
7784 |
477.48 |
| Jan 06 2026 |
5438 |
473.12 |
| Jan 06 2026 |
5038 |
486.19 |
| Jan 06 2026 |
7783 |
477.48 |
| Dec 30 2025 |
5438 |
473.12 |
| Dec 30 2025 |
5034 |
486.19 |
| Dec 30 2025 |
7790 |
477.48 |
| Dec 23 2025 |
5427 |
473.12 |
| Dec 23 2025 |
5035 |
486.19 |
| Dec 23 2025 |
7774 |
477.48 |
| Dec 16 2025 |
5441 |
473.12 |
| Dec 16 2025 |
5035 |
486.19 |
| Dec 16 2025 |
7792 |
477.48 |
| Dec 09 2025 |
5441 |
473.12 |
| Dec 09 2025 |
5035 |
486.19 |
| Dec 09 2025 |
7792 |
477.48 |
| Dec 02 2025 |
5441 |
473.12 |
| Dec 02 2025 |
5035 |
486.19 |
| Dec 02 2025 |
7793 |
477.48 |
| Nov 25 2025 |
5441 |
473.12 |
| Nov 25 2025 |
5035 |
486.19 |
| Nov 25 2025 |
7793 |
477.48 |
| Nov 18 2025 |
5441 |
473.12 |
| Nov 18 2025 |
5035 |
486.19 |
| Nov 18 2025 |
7793 |
477.48 |
| Nov 11 2025 |
5441 |
473.12 |
| Nov 11 2025 |
5007 |
486.19 |
| Nov 11 2025 |
7786 |
477.48 |
| Nov 04 2025 |
5441 |
473.12 |
| Nov 04 2025 |
5007 |
486.19 |
| Nov 04 2025 |
7787 |
477.48 |
| Oct 28 2025 |
5472 |
473.12 |
| Oct 28 2025 |
5012 |
486.19 |
| Oct 28 2025 |
7820 |
477.48 |
| Oct 21 2025 |
5654 |
473.12 |
| Oct 21 2025 |
5012 |
486.19 |
| Oct 21 2025 |
7831 |
477.48 |
| Oct 14 2025 |
5654 |
473.12 |
| Oct 14 2025 |
5036 |
486.19 |
| Oct 14 2025 |
7831 |
477.48 |
| Oct 07 2025 |
5452 |
473.12 |
| Oct 07 2025 |
5030 |
486.19 |
| Oct 07 2025 |
7808 |
477.48 |
| Sep 30 2025 |
5467 |
473.12 |
| Sep 30 2025 |
5015 |
486.19 |
| Sep 30 2025 |
7807 |
477.48 |
| Sep 23 2025 |
5452 |
473.12 |
| Sep 23 2025 |
5019 |
486.19 |
| Sep 23 2025 |
7827 |
477.48 |
| Sep 16 2025 |
5453 |
473.12 |
| Sep 16 2025 |
4920 |
486.19 |
| Sep 16 2025 |
7860 |
477.48 |
| Sep 09 2025 |
5359 |
473.12 |
| Sep 09 2025 |
4952 |
486.19 |
| Sep 09 2025 |
7867 |
477.48 |
| Sep 02 2025 |
5538 |
473.12 |
| Sep 02 2025 |
4969 |
486.19 |
| Sep 02 2025 |
7805 |
477.48 |
| Aug 26 2025 |
5626 |
473.12 |
| Aug 26 2025 |
4995 |
486.19 |
| Aug 26 2025 |
7950 |
477.48 |
| Aug 19 2025 |
5552 |
473.12 |
| Aug 19 2025 |
5020 |
486.19 |
| Aug 19 2025 |
7931 |
477.48 |
| Aug 12 2025 |
5561 |
473.12 |
| Aug 12 2025 |
7293 |
486.19 |
| Aug 12 2025 |
7915 |
477.48 |
| Aug 05 2025 |
5592 |
473.12 |
| Aug 05 2025 |
7290 |
486.19 |
| Aug 05 2025 |
8001 |
477.48 |
| Jul 29 2025 |
5548 |
473.12 |
| Jul 29 2025 |
7414 |
486.19 |
| Jul 29 2025 |
7932 |
477.48 |
| Jul 22 2025 |
5588 |
473.12 |
| Jul 22 2025 |
7397 |
486.19 |
| Jul 22 2025 |
8101 |
477.48 |
| Jul 15 2025 |
5621 |
473.12 |
| Jul 15 2025 |
7376 |
486.19 |
| Jul 15 2025 |
8073 |
477.48 |
| Jul 08 2025 |
5691 |
473.12 |
| Jul 08 2025 |
7482 |
486.19 |
| Jul 08 2025 |
8130 |
477.48 |
| Jul 01 2025 |
5678 |
473.12 |
| Jul 01 2025 |
7854 |
486.19 |
| Jul 01 2025 |
8112 |
477.48 |
| Jun 24 2025 |
5350 |
473.12 |
| Jun 24 2025 |
7564 |
486.19 |
| Jun 24 2025 |
8120 |
477.48 |
| Jun 17 2025 |
5427 |
473.12 |
| Jun 17 2025 |
7610 |
486.19 |
| Jun 17 2025 |
8125 |
477.48 |
| Jun 10 2025 |
5958 |
488.08 |
| Jun 10 2025 |
7707 |
486.19 |
| Jun 10 2025 |
8257 |
487.45 |
| Jun 03 2025 |
5922 |
488.08 |
| Jun 03 2025 |
7651 |
486.19 |
| Jun 03 2025 |
8266 |
487.45 |
| May 27 2025 |
6041 |
488.08 |
| May 27 2025 |
7715 |
486.19 |
| May 27 2025 |
8254 |
487.45 |
| May 20 2025 |
6344 |
488.08 |
| May 20 2025 |
7563 |
486.19 |
| May 20 2025 |
8376 |
487.45 |
| May 13 2025 |
6521 |
488.08 |
| May 13 2025 |
7499 |
486.19 |
| May 13 2025 |
8454 |
487.45 |
| May 06 2025 |
6621 |
488.08 |
| May 06 2025 |
7546 |
486.19 |
| May 06 2025 |
8389 |
487.45 |
| Apr 29 2025 |
6667 |
488.08 |
| Apr 29 2025 |
7579 |
486.19 |
| Apr 29 2025 |
8534 |
487.45 |
| Apr 22 2025 |
6587 |
488.08 |
| Apr 22 2025 |
7651 |
486.19 |
| Apr 22 2025 |
8585 |
487.45 |
| Apr 15 2025 |
6586 |
488.08 |
| Apr 15 2025 |
7629 |
486.19 |
| Apr 15 2025 |
8597 |
487.45 |
| Apr 08 2025 |
6623 |
488.08 |
| Apr 08 2025 |
10023 |
488.08 |
| Apr 01 2025 |
3870 |
486.19 |
| Apr 01 2025 |
8702 |
486.19 |
| Mar 25 2025 |
3785 |
486.19 |
| Mar 25 2025 |
8622 |
486.19 |
| Mar 18 2025 |
3841 |
486.19 |
| Mar 18 2025 |
8687 |
486.19 |
| Mar 11 2025 |
3807 |
486.19 |
| Mar 11 2025 |
8651 |
486.19 |
| Mar 04 2025 |
3880 |
486.19 |
| Mar 04 2025 |
8678 |
486.19 |
| Feb 25 2025 |
6457 |
482.54 |
| Feb 25 2025 |
9218 |
482.54 |
| Feb 18 2025 |
6441 |
482.54 |
| Feb 18 2025 |
9221 |
482.54 |
| Feb 11 2025 |
6474 |
482.54 |
| Feb 11 2025 |
9280 |
482.54 |
| Feb 04 2025 |
6419 |
482.54 |
| Feb 04 2025 |
9253 |
482.54 |
| Jan 29 2025 |
6374 |
482.54 |
| Jan 29 2025 |
9215 |
482.54 |
| Jan 22 2025 |
6405 |
482.54 |
| Jan 22 2025 |
9251 |
482.54 |
| Jan 15 2025 |
6434 |
482.54 |
| Jan 15 2025 |
9292 |
482.54 |
| Jan 08 2025 |
6434 |
482.54 |
| Jan 08 2025 |
7481 |
482.54 |
| Jan 01 2025 |
6434 |
482.54 |
| Jan 01 2025 |
7481 |
482.54 |
| Dec 25 2024 |
6434 |
482.54 |
| Dec 25 2024 |
7483 |
482.54 |
| Dec 18 2024 |
6459 |
482.54 |
| Dec 18 2024 |
7486 |
482.54 |
| Dec 11 2024 |
6459 |
482.54 |
| Dec 11 2024 |
7485 |
482.54 |
| Dec 04 2024 |
6459 |
482.54 |
| Dec 04 2024 |
7487 |
482.54 |
| Nov 27 2024 |
6459 |
482.54 |
| Nov 27 2024 |
7487 |
482.54 |
| Nov 20 2024 |
6459 |
482.54 |
| Nov 20 2024 |
7436 |
482.54 |
| Nov 13 2024 |
6459 |
482.54 |
| Nov 13 2024 |
7438 |
482.54 |
| Nov 06 2024 |
6417 |
482.54 |
| Nov 06 2024 |
7523 |
482.54 |
| Oct 30 2024 |
6233 |
482.54 |
| Oct 30 2024 |
7379 |
482.54 |
| Oct 23 2024 |
6232 |
482.54 |
| Oct 23 2024 |
8391 |
482.54 |
| Oct 16 2024 |
6230 |
482.54 |
| Oct 16 2024 |
8358 |
482.54 |
| Oct 09 2024 |
6243 |
482.54 |
| Oct 09 2024 |
8399 |
482.54 |
| Oct 02 2024 |
6224 |
482.54 |
| Oct 02 2024 |
8302 |
482.54 |
| Sep 25 2024 |
6117 |
482.54 |
| Sep 25 2024 |
8181 |
482.54 |
| Sep 18 2024 |
6106 |
482.54 |
| Sep 18 2024 |
8071 |
482.54 |
| Sep 11 2024 |
6086 |
482.54 |
| Sep 11 2024 |
7993 |
482.54 |
| Sep 04 2024 |
6352 |
482.54 |
| Sep 04 2024 |
8352 |
482.54 |
| Aug 28 2024 |
6386 |
482.54 |
| Aug 28 2024 |
8345 |
482.54 |
| Aug 21 2024 |
6426 |
482.54 |
| Aug 21 2024 |
8415 |
482.54 |
| Aug 14 2024 |
6342 |
482.54 |
| Aug 14 2024 |
7932 |
482.54 |
| Aug 07 2024 |
6357 |
482.54 |
| Aug 07 2024 |
10563 |
482.54 |
| Jul 31 2024 |
6450 |
482.54 |
| Jul 31 2024 |
10687 |
482.54 |
| Jul 24 2024 |
6427 |
482.41 |
| Jul 24 2024 |
10611 |
482.41 |
| Jul 17 2024 |
6371 |
482.41 |
| Jul 17 2024 |
10520 |
482.41 |
| Jul 10 2024 |
6101 |
482.41 |
| Jul 10 2024 |
8165 |
482.41 |
| Jul 03 2024 |
6252 |
482.41 |
| Jul 03 2024 |
8365 |
482.41 |
| Jun 26 2024 |
6080 |
482.41 |
| Jun 26 2024 |
8217 |
482.41 |
| Jun 19 2024 |
6099 |
482.41 |
| Jun 19 2024 |
8341 |
482.41 |
| Jun 12 2024 |
6028 |
482.41 |
| Jun 12 2024 |
8280 |
482.41 |
| Jun 05 2024 |
5997 |
482.41 |
| Jun 05 2024 |
8352 |
482.41 |
| May 29 2024 |
6113 |
482.41 |
| May 29 2024 |
8312 |
482.41 |
| May 22 2024 |
6431 |
482.41 |
| May 22 2024 |
8570 |
482.41 |
| May 15 2024 |
6469 |
482.41 |
| May 15 2024 |
8588 |
482.41 |
| May 08 2024 |
6494 |
482.41 |
| May 08 2024 |
8690 |
482.41 |
| May 01 2024 |
6652 |
482.41 |
| May 01 2024 |
9388 |
482.41 |
| Apr 24 2024 |
8582 |
482.41 |
| Apr 24 2024 |
12606 |
482.41 |
| Apr 17 2024 |
8612 |
482.41 |
| Apr 17 2024 |
12632 |
482.41 |
| Apr 10 2024 |
8666 |
482.41 |
| Apr 10 2024 |
12716 |
482.41 |
| Apr 20 2018 |
22330 |
684.71 |
| Apr 20 2018 |
30894 |
684.71 |
| Apr 13 2018 |
22666 |
692.75 |
| Apr 13 2018 |
22103 |
684.71 |
| Apr 13 2018 |
30556 |
667.18 |
| Apr 06 2018 |
22513 |
692.75 |
| Apr 06 2018 |
22573 |
684.71 |
| Apr 06 2018 |
30703 |
667.18 |
| Mar 30 2018 |
22678 |
692.75 |
| Mar 30 2018 |
23115 |
684.71 |
| Mar 30 2018 |
31129 |
667.18 |
| Mar 23 2018 |
23282 |
684.71 |
| Mar 23 2018 |
22490 |
673.38 |
| Mar 23 2018 |
30956 |
647.11 |
| Mar 16 2018 |
22995 |
684.71 |
| Mar 16 2018 |
22498 |
673.38 |
| Mar 16 2018 |
30830 |
647.11 |
| Mar 09 2018 |
22186 |
673.38 |
| Mar 09 2018 |
22717 |
684.71 |
| Mar 09 2018 |
30643 |
647.11 |
| Mar 02 2018 |
22496 |
673.38 |
| Mar 02 2018 |
22855 |
684.71 |
| Mar 02 2018 |
31046 |
647.11 |
| Feb 23 2018 |
23104 |
684.71 |
| Feb 23 2018 |
22741 |
673.38 |
| Feb 23 2018 |
31301 |
647.11 |
| Feb 16 2018 |
22682 |
673.38 |
| Feb 16 2018 |
23215 |
684.71 |
| Feb 16 2018 |
31302 |
647.11 |
| Feb 09 2018 |
22721 |
673.38 |
| Feb 09 2018 |
22918 |
684.71 |
| Feb 09 2018 |
30935 |
647.11 |
| Feb 02 2018 |
22636 |
673.38 |
| Feb 02 2018 |
22757 |
684.71 |
| Feb 02 2018 |
30761 |
647.11 |
| Jan 26 2018 |
22681 |
673.38 |
| Jan 26 2018 |
22864 |
684.71 |
| Jan 26 2018 |
30824 |
647.11 |
| Jan 19 2018 |
22698 |
673.38 |
| Jan 19 2018 |
22852 |
684.71 |
| Jan 19 2018 |
30819 |
647.11 |
| Jan 12 2018 |
22685 |
673.38 |
| Jan 12 2018 |
22890 |
684.71 |
| Jan 12 2018 |
30827 |
647.11 |
| Jan 05 2018 |
22890 |
684.71 |
| Jan 05 2018 |
22723 |
673.38 |
| Jan 05 2018 |
30857 |
647.11 |
| Dec 29 2017 |
22724 |
673.38 |
| Dec 29 2017 |
22890 |
684.71 |
| Dec 29 2017 |
30857 |
647.11 |
| Dec 22 2017 |
22726 |
673.38 |
| Dec 22 2017 |
22890 |
684.71 |
| Dec 22 2017 |
30859 |
647.11 |
| Dec 15 2017 |
22890 |
684.71 |
| Dec 15 2017 |
22712 |
673.38 |
| Dec 15 2017 |
30851 |
647.11 |
| Dec 08 2017 |
22890 |
684.71 |
| Dec 08 2017 |
22712 |
673.38 |
| Dec 08 2017 |
30851 |
647.11 |
| Dec 01 2017 |
22712 |
673.38 |
| Dec 01 2017 |
22890 |
684.71 |
| Dec 01 2017 |
30851 |
647.11 |
| Nov 24 2017 |
22890 |
684.71 |
| Nov 24 2017 |
22712 |
673.38 |
| Nov 24 2017 |
30851 |
647.11 |
| Nov 17 2017 |
22891 |
684.71 |
| Nov 17 2017 |
22712 |
673.38 |
| Nov 17 2017 |
30852 |
647.11 |
| Nov 10 2017 |
22712 |
673.38 |
| Nov 10 2017 |
22941 |
684.71 |
| Nov 10 2017 |
30884 |
647.11 |
| Nov 03 2017 |
22713 |
673.38 |
| Nov 03 2017 |
22941 |
684.71 |
| Nov 03 2017 |
30885 |
647.11 |
| Oct 27 2017 |
22944 |
684.71 |
| Oct 27 2017 |
22713 |
673.38 |
| Oct 27 2017 |
30908 |
647.11 |
| Oct 20 2017 |
22740 |
673.38 |
| Oct 20 2017 |
22763 |
684.71 |
| Oct 20 2017 |
30781 |
647.11 |
| Oct 13 2017 |
22740 |
673.38 |
| Oct 13 2017 |
22828 |
684.71 |
| Oct 13 2017 |
30824 |
647.11 |
| Oct 06 2017 |
22718 |
673.38 |
| Oct 06 2017 |
22797 |
684.71 |
| Oct 06 2017 |
30798 |
647.11 |
| Sep 29 2017 |
22795 |
684.71 |
| Sep 29 2017 |
22740 |
673.38 |
| Sep 29 2017 |
30701 |
647.11 |
| Sep 22 2017 |
22714 |
673.38 |
| Sep 22 2017 |
23131 |
684.71 |
| Sep 22 2017 |
31016 |
647.11 |
| Sep 15 2017 |
22793 |
673.38 |
| Sep 15 2017 |
23092 |
684.71 |
| Sep 15 2017 |
31054 |
647.11 |
| Sep 08 2017 |
23024 |
684.71 |
| Sep 08 2017 |
22807 |
673.38 |
| Sep 08 2017 |
31181 |
647.11 |
| Sep 01 2017 |
23104 |
673.38 |
| Sep 01 2017 |
23085 |
684.71 |
| Sep 01 2017 |
31315 |
647.11 |
| Aug 25 2017 |
23140 |
673.38 |
| Aug 25 2017 |
23458 |
684.71 |
| Aug 25 2017 |
31716 |
647.11 |
| Aug 18 2017 |
23155 |
673.38 |
| Aug 18 2017 |
23540 |
684.71 |
| Aug 18 2017 |
31838 |
647.11 |
| Aug 11 2017 |
23072 |
673.38 |
| Aug 11 2017 |
23623 |
684.71 |
| Aug 11 2017 |
31857 |
647.11 |
| Aug 04 2017 |
23251 |
673.38 |
| Aug 04 2017 |
23744 |
684.71 |
| Aug 04 2017 |
32152 |
647.11 |
| Jul 28 2017 |
23334 |
673.38 |
| Jul 28 2017 |
23924 |
684.71 |
| Jul 28 2017 |
32363 |
647.11 |
| Jul 21 2017 |
23902 |
684.71 |
| Jul 21 2017 |
23466 |
673.38 |
| Jul 21 2017 |
32529 |
647.11 |
| Jul 14 2017 |
23651 |
673.38 |
| Jul 14 2017 |
24050 |
684.71 |
| Jul 14 2017 |
32715 |
647.11 |
| Jul 07 2017 |
23675 |
673.38 |
| Jul 07 2017 |
24211 |
684.71 |
| Jul 07 2017 |
32852 |
647.11 |
| Jun 30 2017 |
24255 |
684.71 |
| Jun 30 2017 |
23826 |
673.38 |
| Jun 30 2017 |
32961 |
647.11 |
| Jun 23 2017 |
24515 |
684.71 |
| Jun 23 2017 |
24957 |
673.38 |
| Jun 23 2017 |
33153 |
647.11 |
| Jun 16 2017 |
24995 |
673.38 |
| Jun 16 2017 |
24519 |
684.71 |
| Jun 16 2017 |
33121 |
647.11 |
| Jun 09 2017 |
24422 |
684.71 |
| Jun 09 2017 |
25073 |
673.38 |
| Jun 09 2017 |
33036 |
647.11 |
| Jun 02 2017 |
24953 |
684.71 |
| Jun 02 2017 |
25133 |
673.38 |
| Jun 02 2017 |
33512 |
647.11 |
| May 26 2017 |
25369 |
673.38 |
| May 26 2017 |
25033 |
684.71 |
| May 26 2017 |
33696 |
647.11 |
| May 19 2017 |
25413 |
673.38 |
| May 19 2017 |
25743 |
684.71 |
| May 19 2017 |
34191 |
647.11 |
| May 12 2017 |
25893 |
684.71 |
| May 12 2017 |
25588 |
673.38 |
| May 12 2017 |
34342 |
647.11 |
| May 05 2017 |
25465 |
673.38 |
| May 05 2017 |
25844 |
684.71 |
| May 05 2017 |
34257 |
647.11 |
| Apr 28 2017 |
25157 |
673.38 |
| Apr 28 2017 |
25509 |
684.71 |
| Apr 28 2017 |
33817 |
647.11 |
| Apr 21 2017 |
25542 |
673.38 |
| Apr 21 2017 |
34119 |
637.71 |
| Apr 14 2017 |
25331 |
654 |
| Apr 14 2017 |
33541 |
617 |
| Apr 07 2017 |
25567 |
654 |
| Apr 07 2017 |
33219 |
617 |
| Mar 31 2017 |
25960 |
654 |
| Mar 31 2017 |
33431 |
617 |
