| Mar 13 2020 |
18012 |
572.38 |
| Mar 13 2020 |
20038 |
657.79 |
| Mar 13 2020 |
27917 |
615.08 |
| Mar 06 2020 |
20252 |
657.79 |
| Mar 06 2020 |
18372 |
572.38 |
| Mar 06 2020 |
28219 |
615.08 |
| Feb 28 2020 |
20241 |
657.79 |
| Feb 28 2020 |
18396 |
572.38 |
| Feb 28 2020 |
28205 |
615.08 |
| Feb 21 2020 |
18127 |
572.38 |
| Feb 21 2020 |
20032 |
657.79 |
| Feb 21 2020 |
27959 |
615.08 |
| Feb 14 2020 |
20089 |
657.79 |
| Feb 14 2020 |
18212 |
572.38 |
| Feb 14 2020 |
28005 |
615.08 |
| Feb 07 2020 |
19989 |
657.79 |
| Feb 07 2020 |
18141 |
572.38 |
| Feb 07 2020 |
27824 |
615.08 |
| Jan 31 2020 |
20028 |
657.79 |
| Jan 31 2020 |
18237 |
572.38 |
| Jan 31 2020 |
27894 |
615.08 |
| Jan 24 2020 |
18272 |
572.38 |
| Jan 24 2020 |
20064 |
657.79 |
| Jan 24 2020 |
27924 |
615.08 |
| Jan 17 2020 |
19885 |
657.79 |
| Jan 17 2020 |
18295 |
572.38 |
| Jan 17 2020 |
27783 |
615.08 |
| Jan 10 2020 |
19884 |
657.79 |
| Jan 10 2020 |
18295 |
572.38 |
| Jan 10 2020 |
27785 |
615.08 |
| Jan 03 2020 |
19892 |
657.79 |
| Jan 03 2020 |
18298 |
572.38 |
| Jan 03 2020 |
27794 |
615.08 |
| Dec 27 2019 |
19877 |
657.79 |
| Dec 27 2019 |
18298 |
572.38 |
| Dec 27 2019 |
27785 |
615.08 |
| Dec 20 2019 |
19877 |
657.79 |
| Dec 20 2019 |
18298 |
572.38 |
| Dec 20 2019 |
27785 |
615.08 |
| Dec 13 2019 |
19878 |
657.79 |
| Dec 13 2019 |
18298 |
572.38 |
| Dec 13 2019 |
27786 |
615.08 |
| Dec 06 2019 |
18299 |
572.38 |
| Dec 06 2019 |
19864 |
657.79 |
| Dec 06 2019 |
27768 |
615.08 |
| Nov 29 2019 |
19780 |
657.79 |
| Nov 29 2019 |
18298 |
572.38 |
| Nov 29 2019 |
27718 |
615.08 |
| Nov 22 2019 |
19780 |
657.79 |
| Nov 22 2019 |
18299 |
572.38 |
| Nov 22 2019 |
27718 |
615.08 |
| Nov 15 2019 |
18298 |
572.38 |
| Nov 15 2019 |
19781 |
657.79 |
| Nov 15 2019 |
27723 |
615.08 |
| Nov 08 2019 |
19798 |
657.79 |
| Nov 08 2019 |
18225 |
572.38 |
| Nov 08 2019 |
27615 |
615.08 |
| Nov 01 2019 |
17830 |
572.38 |
| Nov 01 2019 |
19774 |
657.79 |
| Nov 01 2019 |
27159 |
615.08 |
| Oct 25 2019 |
17830 |
572.38 |
| Oct 25 2019 |
19797 |
657.79 |
| Oct 25 2019 |
27180 |
615.08 |
| Oct 18 2019 |
19797 |
657.79 |
| Oct 18 2019 |
17923 |
572.38 |
| Oct 18 2019 |
27246 |
615.08 |
| Oct 11 2019 |
19807 |
657.79 |
| Oct 11 2019 |
17858 |
572.38 |
| Oct 11 2019 |
27202 |
615.08 |
| Oct 04 2019 |
19840 |
657.79 |
| Oct 04 2019 |
17819 |
572.38 |
| Oct 04 2019 |
27171 |
615.08 |
| Sep 27 2019 |
17823 |
572.38 |
| Sep 27 2019 |
19859 |
657.79 |
| Sep 27 2019 |
27316 |
615.08 |
| Sep 20 2019 |
19879 |
657.79 |
| Sep 20 2019 |
17752 |
572.38 |
| Sep 20 2019 |
27265 |
615.08 |
| Sep 13 2019 |
19885 |
657.79 |
| Sep 13 2019 |
17862 |
572.38 |
| Sep 13 2019 |
27339 |
615.08 |
| Sep 06 2019 |
18266 |
572.38 |
| Sep 06 2019 |
19899 |
657.79 |
| Sep 06 2019 |
27898 |
615.08 |
| Aug 30 2019 |
20115 |
657.79 |
| Aug 30 2019 |
18363 |
572.38 |
| Aug 30 2019 |
28088 |
615.08 |
| Aug 23 2019 |
20241 |
657.79 |
| Aug 23 2019 |
18599 |
572.38 |
| Aug 23 2019 |
28417 |
615.08 |
| Aug 16 2019 |
20172 |
657.79 |
| Aug 16 2019 |
18481 |
572.38 |
| Aug 16 2019 |
28295 |
615.08 |
| Aug 09 2019 |
18564 |
572.38 |
| Aug 09 2019 |
20251 |
657.79 |
| Aug 09 2019 |
28404 |
615.08 |
| Aug 02 2019 |
20438 |
657.79 |
| Aug 02 2019 |
18743 |
572.38 |
| Aug 02 2019 |
28624 |
615.08 |
| Jul 26 2019 |
20561 |
657.79 |
| Jul 26 2019 |
18711 |
572.38 |
| Jul 26 2019 |
28754 |
615.08 |
| Jul 19 2019 |
20655 |
657.79 |
| Jul 19 2019 |
19015 |
572.38 |
| Jul 19 2019 |
28989 |
615.08 |
| Jul 12 2019 |
20749 |
657.79 |
| Jul 12 2019 |
18927 |
572.38 |
| Jul 12 2019 |
28998 |
615.08 |
| Jul 05 2019 |
21267 |
657.79 |
| Jul 05 2019 |
19166 |
572.38 |
| Jul 05 2019 |
29512 |
615.08 |
| Jun 28 2019 |
21531 |
657.79 |
| Jun 28 2019 |
19286 |
572.38 |
| Jun 28 2019 |
29749 |
615.08 |
| Jun 21 2019 |
19245 |
572.38 |
| Jun 21 2019 |
21477 |
657.79 |
| Jun 21 2019 |
29527 |
615.08 |
| Jun 14 2019 |
21673 |
657.79 |
| Jun 14 2019 |
19165 |
572.38 |
| Jun 14 2019 |
29618 |
615.08 |
| Jun 07 2019 |
21968 |
657.79 |
| Jun 07 2019 |
19318 |
572.38 |
| Jun 07 2019 |
29913 |
615.08 |
| May 31 2019 |
19295 |
572.38 |
| May 31 2019 |
21873 |
657.79 |
| May 31 2019 |
29804 |
615.08 |
| May 24 2019 |
21856 |
657.79 |
| May 24 2019 |
19233 |
572.38 |
| May 24 2019 |
29833 |
615.08 |
| May 17 2019 |
19280 |
572.38 |
| May 17 2019 |
21991 |
657.79 |
| May 17 2019 |
29852 |
615.08 |
| May 10 2019 |
19421 |
572.38 |
| May 10 2019 |
21964 |
657.79 |
| May 10 2019 |
29858 |
615.08 |
| May 03 2019 |
22001 |
657.79 |
| May 03 2019 |
19499 |
572.38 |
| May 03 2019 |
29958 |
615.08 |
| Apr 26 2019 |
22000 |
657.79 |
| Apr 26 2019 |
19669 |
572.38 |
| Apr 26 2019 |
29285 |
615.08 |
| Apr 19 2019 |
22191 |
657.79 |
| Apr 19 2019 |
19671 |
572.38 |
| Apr 19 2019 |
29313 |
615.08 |
| Apr 18 2019 |
19682 |
572.38 |
| Apr 18 2019 |
22231 |
657.79 |
| Apr 12 2019 |
22478 |
657.79 |
| Apr 12 2019 |
19705 |
572.38 |
| Apr 12 2019 |
29431 |
615.08 |
| Apr 05 2019 |
22001 |
657.79 |
| Apr 05 2019 |
18967 |
572.38 |
| Apr 05 2019 |
28646 |
615.08 |
| Mar 29 2019 |
21749 |
657.79 |
| Mar 29 2019 |
18791 |
572.38 |
| Mar 29 2019 |
28385 |
615.08 |
| Mar 22 2019 |
18378 |
572.38 |
| Mar 22 2019 |
26250 |
572.38 |
| Mar 15 2019 |
18984 |
565 |
| Mar 15 2019 |
25687 |
565 |
| Mar 08 2019 |
18824 |
565 |
| Mar 08 2019 |
25308 |
565 |
| Mar 01 2019 |
18849 |
565 |
| Mar 01 2019 |
25419 |
565 |
| Feb 22 2019 |
18861 |
565 |
| Feb 22 2019 |
25507 |
565 |
| Feb 15 2019 |
18806 |
565 |
| Feb 15 2019 |
25235 |
565 |
| Feb 08 2019 |
18580 |
565 |
| Feb 08 2019 |
24988 |
565 |
| Feb 01 2019 |
18605 |
565 |
| Feb 01 2019 |
24980 |
565 |
| Jan 25 2019 |
18599 |
565 |
| Jan 25 2019 |
25017 |
565 |
| Jan 18 2019 |
18623 |
565 |
| Jan 18 2019 |
25061 |
565 |
| Jan 11 2019 |
18590 |
565 |
| Jan 11 2019 |
25029 |
565 |
| Jan 04 2019 |
18609 |
565 |
| Jan 04 2019 |
25042 |
565 |
| Dec 28 2018 |
18609 |
565 |
| Dec 28 2018 |
25042 |
565 |
| Dec 21 2018 |
18609 |
565 |
| Dec 21 2018 |
25042 |
565 |
| Dec 14 2018 |
18609 |
565 |
| Dec 14 2018 |
25042 |
565 |
| Dec 07 2018 |
18598 |
565 |
| Dec 07 2018 |
25033 |
565 |
| Nov 30 2018 |
18598 |
565 |
| Nov 30 2018 |
25033 |
565 |
| Nov 23 2018 |
18598 |
565 |
| Nov 23 2018 |
25033 |
565 |
| Nov 16 2018 |
18598 |
565 |
| Nov 16 2018 |
25033 |
565 |
| Nov 09 2018 |
18598 |
565 |
| Nov 09 2018 |
25034 |
565 |
| Nov 02 2018 |
18598 |
565 |
| Nov 02 2018 |
24995 |
565 |
| Oct 26 2018 |
18598 |
565 |
| Oct 26 2018 |
24985 |
565 |
| Oct 19 2018 |
18598 |
565 |
| Oct 19 2018 |
25022 |
565 |
| Oct 12 2018 |
18570 |
565 |
| Oct 12 2018 |
24953 |
565 |
| Oct 05 2018 |
18519 |
565 |
| Oct 05 2018 |
25077 |
565 |
| Sep 28 2018 |
18526 |
565 |
| Sep 28 2018 |
24489 |
565 |
| Sep 21 2018 |
18466 |
565 |
| Sep 21 2018 |
24429 |
565 |
| Sep 14 2018 |
18548 |
565 |
| Sep 14 2018 |
24502 |
565 |
| Sep 07 2018 |
18690 |
565 |
| Sep 07 2018 |
24949 |
565 |
| Aug 31 2018 |
18798 |
565 |
| Aug 31 2018 |
25032 |
565 |
| Aug 24 2018 |
18605 |
565 |
| Aug 24 2018 |
24987 |
565 |
| Aug 17 2018 |
14529 |
496.55 |
| Aug 17 2018 |
19293 |
496.55 |
| Aug 10 2018 |
14522 |
496.55 |
| Aug 10 2018 |
19387 |
496.55 |
| Aug 03 2018 |
14661 |
496.55 |
| Aug 03 2018 |
19585 |
496.55 |
| Jul 27 2018 |
14675 |
496.55 |
| Jul 27 2018 |
19639 |
496.55 |
| Jul 20 2018 |
14892 |
496.55 |
| Jul 20 2018 |
19896 |
496.55 |
| Jul 13 2018 |
14677 |
496.55 |
| Jul 13 2018 |
19710 |
496.55 |
| Jul 06 2018 |
14663 |
496.55 |
| Jul 06 2018 |
19489 |
496.55 |
| Jun 29 2018 |
14655 |
496.55 |
| Jun 29 2018 |
19500 |
496.55 |
| Jun 22 2018 |
14962 |
496.55 |
| Jun 22 2018 |
19815 |
496.55 |
| Jun 15 2018 |
14907 |
496.55 |
| Jun 15 2018 |
19866 |
496.55 |
| Jun 08 2018 |
15073 |
496.55 |
| Jun 08 2018 |
20055 |
496.55 |
| Jun 01 2018 |
15177 |
496.55 |
| Jun 01 2018 |
20408 |
496.55 |
| May 25 2018 |
15234 |
496.55 |
| May 25 2018 |
20584 |
496.55 |
| May 18 2018 |
15243 |
496.55 |
| May 18 2018 |
20681 |
496.55 |
| May 11 2018 |
15183 |
496.55 |
| May 11 2018 |
20828 |
496.55 |
| May 04 2018 |
15390 |
496.55 |
| May 04 2018 |
21018 |
496.55 |
| Apr 27 2018 |
15439 |
496.55 |
| Apr 27 2018 |
20894 |
496.55 |
| Apr 20 2018 |
15587 |
496.55 |
| Apr 20 2018 |
21048 |
496.55 |
| Apr 13 2018 |
16021 |
502.36 |
| Apr 13 2018 |
25325 |
540.42 |
| Apr 06 2018 |
15920 |
502.36 |
| Apr 06 2018 |
25467 |
540.42 |
| Mar 30 2018 |
16023 |
502.36 |
| Mar 30 2018 |
22226 |
618.93 |
| Mar 30 2018 |
27075 |
556.12 |
| Mar 23 2018 |
22431 |
618.93 |
| Mar 23 2018 |
18446 |
535.77 |
| Mar 23 2018 |
26992 |
552.4 |
| Mar 16 2018 |
22206 |
618.93 |
| Mar 16 2018 |
17867 |
526.03 |
| Mar 16 2018 |
28215 |
570.32 |
| Mar 09 2018 |
17729 |
526.03 |
| Mar 09 2018 |
21978 |
618.93 |
| Mar 09 2018 |
28130 |
570.32 |
| Mar 02 2018 |
17915 |
526.03 |
| Mar 02 2018 |
22110 |
618.93 |
| Mar 02 2018 |
28475 |
570.32 |
| Feb 23 2018 |
22344 |
618.93 |
| Feb 23 2018 |
18098 |
526.03 |
| Feb 23 2018 |
28706 |
570.32 |
| Feb 16 2018 |
18043 |
526.03 |
| Feb 16 2018 |
22431 |
618.93 |
| Feb 16 2018 |
28685 |
570.32 |
| Feb 09 2018 |
18059 |
526.03 |
| Feb 09 2018 |
22143 |
618.93 |
| Feb 09 2018 |
28343 |
570.32 |
| Feb 02 2018 |
18020 |
526.03 |
| Feb 02 2018 |
21993 |
618.93 |
| Feb 02 2018 |
28216 |
570.32 |
| Jan 26 2018 |
18059 |
526.03 |
| Jan 26 2018 |
22096 |
618.93 |
| Jan 26 2018 |
28264 |
570.32 |
| Jan 19 2018 |
18063 |
526.03 |
| Jan 19 2018 |
22087 |
618.93 |
| Jan 19 2018 |
28258 |
570.32 |
| Jan 12 2018 |
18051 |
526.03 |
| Jan 12 2018 |
22124 |
618.93 |
| Jan 12 2018 |
28256 |
570.32 |
| Jan 05 2018 |
22124 |
618.93 |
| Jan 05 2018 |
18083 |
526.03 |
| Jan 05 2018 |
28285 |
570.32 |
| Dec 29 2017 |
18084 |
526.03 |
| Dec 29 2017 |
22124 |
618.93 |
| Dec 29 2017 |
28285 |
570.32 |
| Dec 22 2017 |
18086 |
526.03 |
| Dec 22 2017 |
22124 |
618.93 |
| Dec 22 2017 |
28287 |
570.32 |
| Dec 15 2017 |
22124 |
618.93 |
| Dec 15 2017 |
18071 |
526.03 |
| Dec 15 2017 |
28278 |
570.32 |
| Dec 08 2017 |
22124 |
618.93 |
| Dec 08 2017 |
18071 |
526.03 |
| Dec 08 2017 |
28278 |
570.32 |
| Dec 01 2017 |
18071 |
526.03 |
| Dec 01 2017 |
22124 |
618.93 |
| Dec 01 2017 |
28278 |
570.32 |
| Nov 24 2017 |
22124 |
618.93 |
| Nov 24 2017 |
18071 |
526.03 |
| Nov 24 2017 |
28278 |
570.32 |
| Nov 17 2017 |
22125 |
618.93 |
| Nov 17 2017 |
18071 |
526.03 |
| Nov 17 2017 |
28279 |
570.32 |
| Nov 10 2017 |
18071 |
526.03 |
| Nov 10 2017 |
22177 |
618.93 |
| Nov 10 2017 |
28305 |
570.32 |
| Nov 03 2017 |
18072 |
526.03 |
| Nov 03 2017 |
22177 |
618.93 |
| Nov 03 2017 |
28306 |
570.32 |
| Oct 27 2017 |
22181 |
618.93 |
| Oct 27 2017 |
18072 |
526.03 |
| Oct 27 2017 |
28336 |
570.32 |
| Oct 20 2017 |
18099 |
526.03 |
| Oct 20 2017 |
22033 |
618.93 |
| Oct 20 2017 |
28248 |
570.32 |
| Oct 13 2017 |
18099 |
526.03 |
| Oct 13 2017 |
22095 |
618.93 |
| Oct 13 2017 |
28286 |
570.32 |
| Oct 06 2017 |
18087 |
526.03 |
| Oct 06 2017 |
22068 |
618.93 |
| Oct 06 2017 |
28273 |
570.32 |
| Sep 29 2017 |
22066 |
618.93 |
| Sep 29 2017 |
18115 |
526.03 |
| Sep 29 2017 |
28182 |
570.32 |
| Sep 22 2017 |
18108 |
526.03 |
| Sep 22 2017 |
22404 |
618.93 |
| Sep 22 2017 |
28485 |
570.32 |
| Sep 15 2017 |
18203 |
526.03 |
| Sep 15 2017 |
22363 |
618.93 |
| Sep 15 2017 |
28533 |
570.32 |
| Sep 08 2017 |
22290 |
618.93 |
| Sep 08 2017 |
18220 |
526.03 |
| Sep 08 2017 |
28661 |
570.32 |
| Sep 01 2017 |
18490 |
526.03 |
| Sep 01 2017 |
22349 |
618.93 |
| Sep 01 2017 |
28780 |
570.32 |
| Aug 25 2017 |
18530 |
526.03 |
| Aug 25 2017 |
22721 |
618.93 |
| Aug 25 2017 |
29180 |
570.32 |
| Aug 18 2017 |
21255 |
574.99 |
| Aug 18 2017 |
22791 |
618.93 |
| Aug 18 2017 |
31203 |
616.7 |
| Aug 11 2017 |
21192 |
574.99 |
| Aug 11 2017 |
22873 |
618.93 |
| Aug 11 2017 |
31223 |
616.7 |
| Aug 04 2017 |
21367 |
574.99 |
| Aug 04 2017 |
22992 |
618.93 |
| Aug 04 2017 |
31515 |
616.7 |
| Jul 28 2017 |
21437 |
574.99 |
| Jul 28 2017 |
23172 |
618.93 |
| Jul 28 2017 |
31721 |
616.7 |
| Jul 21 2017 |
23143 |
618.93 |
| Jul 21 2017 |
21575 |
574.99 |
| Jul 21 2017 |
31878 |
616.7 |
| Jul 14 2017 |
21702 |
574.99 |
| Jul 14 2017 |
23280 |
618.93 |
| Jul 14 2017 |
32043 |
616.7 |
| Jul 07 2017 |
21730 |
574.99 |
| Jul 07 2017 |
23427 |
618.93 |
| Jul 07 2017 |
32180 |
616.7 |
| Jun 30 2017 |
23458 |
618.93 |
| Jun 30 2017 |
21871 |
574.99 |
| Jun 30 2017 |
32281 |
616.7 |
| Jun 23 2017 |
23717 |
618.93 |
| Jun 23 2017 |
22997 |
574.99 |
| Jun 23 2017 |
32471 |
616.7 |
| Jun 16 2017 |
23066 |
574.99 |
| Jun 16 2017 |
23725 |
618.93 |
| Jun 16 2017 |
32455 |
616.7 |
| Jun 09 2017 |
23624 |
618.93 |
| Jun 09 2017 |
23152 |
574.99 |
| Jun 09 2017 |
32363 |
616.7 |
| Jun 02 2017 |
24127 |
618.93 |
| Jun 02 2017 |
23202 |
574.99 |
| Jun 02 2017 |
32826 |
616.7 |
| May 26 2017 |
23441 |
574.99 |
| May 26 2017 |
24196 |
618.93 |
| May 26 2017 |
33007 |
616.7 |
| May 19 2017 |
23483 |
574.99 |
| May 19 2017 |
24898 |
618.93 |
| May 19 2017 |
33494 |
616.7 |
| May 12 2017 |
25046 |
618.93 |
| May 12 2017 |
23619 |
574.99 |
| May 12 2017 |
33631 |
616.7 |
| May 05 2017 |
23510 |
574.99 |
| May 05 2017 |
24998 |
618.93 |
| May 05 2017 |
33553 |
616.7 |
| Apr 28 2017 |
23201 |
574.99 |
| Apr 28 2017 |
24677 |
618.93 |
| Apr 28 2017 |
33132 |
616.7 |
| Apr 21 2017 |
23503 |
574.99 |
| Apr 21 2017 |
25062 |
618.93 |
| Apr 21 2017 |
33560 |
616.7 |
| Apr 14 2017 |
25370 |
618.93 |
| Apr 14 2017 |
25063 |
636 |
| Apr 14 2017 |
34131 |
638.31 |
| Apr 07 2017 |
25286 |
636 |
| Apr 07 2017 |
33981 |
648 |
| Mar 31 2017 |
25681 |
636 |
| Mar 31 2017 |
34193 |
648 |
