| Jun 06 2026 |
172 |
296.59 |
| Jun 06 2026 |
412 |
276.7 |
| Jun 06 2026 |
1499 |
288.64 |
| Jun 02 2026 |
170 |
296.59 |
| Jun 02 2026 |
404 |
276.7 |
| Jun 02 2026 |
1487 |
288.64 |
| May 26 2026 |
176 |
296.59 |
| May 26 2026 |
411 |
276.7 |
| May 26 2026 |
1516 |
288.64 |
| May 19 2026 |
183 |
296.59 |
| May 19 2026 |
420 |
276.7 |
| May 19 2026 |
1482 |
288.64 |
| May 12 2026 |
188 |
296.59 |
| May 12 2026 |
436 |
276.7 |
| May 12 2026 |
1513 |
288.64 |
| May 05 2026 |
206 |
296.59 |
| May 05 2026 |
400 |
276.7 |
| May 05 2026 |
1508 |
288.64 |
| Apr 28 2026 |
264 |
296.59 |
| Apr 28 2026 |
443 |
276.7 |
| Apr 28 2026 |
1576 |
288.64 |
| Apr 21 2026 |
330 |
296.59 |
| Apr 21 2026 |
447 |
276.7 |
| Apr 21 2026 |
1620 |
288.64 |
| Apr 14 2026 |
346 |
296.59 |
| Apr 14 2026 |
489 |
276.7 |
| Apr 14 2026 |
1581 |
288.64 |
| Apr 07 2026 |
393 |
296.59 |
| Apr 07 2026 |
492 |
276.7 |
| Apr 07 2026 |
1590 |
288.64 |
| Mar 31 2026 |
407 |
296.59 |
| Mar 31 2026 |
487 |
276.7 |
| Mar 31 2026 |
1590 |
288.64 |
| Mar 24 2026 |
507 |
295.17 |
| Mar 24 2026 |
485 |
276.7 |
| Mar 24 2026 |
1520 |
285.93 |
| Mar 17 2026 |
512 |
295.78 |
| Mar 17 2026 |
1019 |
274.71 |
| Mar 17 2026 |
1119 |
271.16 |
| Mar 10 2026 |
507 |
295.78 |
| Mar 10 2026 |
1181 |
280.85 |
| Mar 10 2026 |
1395 |
280.69 |
| Mar 03 2026 |
504 |
295.78 |
| Mar 03 2026 |
1399 |
289.16 |
| Mar 03 2026 |
1405 |
280.69 |
| Feb 24 2026 |
1555 |
297.55 |
| Feb 24 2026 |
1863 |
297.55 |
| Feb 17 2026 |
286 |
278.4 |
| Feb 17 2026 |
1089 |
277.88 |
| Feb 17 2026 |
940 |
264.2 |
| Feb 10 2026 |
303 |
278.4 |
| Feb 10 2026 |
1084 |
277.88 |
| Feb 10 2026 |
952 |
264.2 |
| Feb 03 2026 |
305 |
278.4 |
| Feb 03 2026 |
1090 |
277.88 |
| Feb 03 2026 |
963 |
264.2 |
| Jan 27 2026 |
375 |
284.47 |
| Jan 27 2026 |
1099 |
277.88 |
| Jan 27 2026 |
956 |
264.2 |
| Jan 20 2026 |
378 |
284.47 |
| Jan 20 2026 |
893 |
269.72 |
| Jan 20 2026 |
867 |
260.4 |
| Jan 13 2026 |
378 |
284.47 |
| Jan 13 2026 |
899 |
269.72 |
| Jan 13 2026 |
874 |
260.4 |
| Jan 06 2026 |
378 |
284.47 |
| Jan 06 2026 |
901 |
269.72 |
| Jan 06 2026 |
876 |
260.4 |
| Dec 30 2025 |
378 |
284.47 |
| Dec 30 2025 |
901 |
269.72 |
| Dec 30 2025 |
876 |
260.4 |
| Dec 23 2025 |
372 |
284.47 |
| Dec 23 2025 |
901 |
269.72 |
| Dec 23 2025 |
874 |
260.4 |
| Dec 16 2025 |
379 |
284.47 |
| Dec 16 2025 |
901 |
269.72 |
| Dec 16 2025 |
876 |
260.4 |
| Dec 09 2025 |
379 |
284.47 |
| Dec 09 2025 |
901 |
269.72 |
| Dec 09 2025 |
876 |
260.4 |
| Dec 02 2025 |
379 |
284.47 |
| Dec 02 2025 |
902 |
269.72 |
| Dec 02 2025 |
876 |
260.4 |
| Nov 25 2025 |
379 |
284.47 |
| Nov 25 2025 |
902 |
269.72 |
| Nov 25 2025 |
876 |
260.4 |
| Nov 18 2025 |
379 |
284.47 |
| Nov 18 2025 |
902 |
269.72 |
| Nov 18 2025 |
876 |
260.4 |
| Nov 11 2025 |
10769 |
357.56 |
| Nov 11 2025 |
379 |
284.47 |
| Nov 11 2025 |
902 |
269.72 |
| Nov 11 2025 |
876 |
260.4 |
| Nov 04 2025 |
10786 |
357.56 |
| Nov 04 2025 |
379 |
284.47 |
| Nov 04 2025 |
902 |
269.72 |
| Nov 04 2025 |
876 |
260.4 |
| Oct 28 2025 |
11009 |
357.56 |
| Oct 28 2025 |
380 |
284.47 |
| Oct 28 2025 |
902 |
269.72 |
| Oct 28 2025 |
878 |
260.4 |
| Oct 21 2025 |
11067 |
357.56 |
| Oct 21 2025 |
373 |
284.03 |
| Oct 21 2025 |
902 |
269.72 |
| Oct 21 2025 |
878 |
260.4 |
| Oct 14 2025 |
11287 |
357.56 |
| Oct 14 2025 |
373 |
284.03 |
| Oct 14 2025 |
902 |
269.72 |
| Oct 14 2025 |
878 |
260.4 |
| Oct 07 2025 |
11418 |
357.56 |
| Oct 07 2025 |
373 |
284.03 |
| Oct 07 2025 |
901 |
269.72 |
| Oct 07 2025 |
878 |
260.4 |
| Sep 30 2025 |
11541 |
357.56 |
| Sep 30 2025 |
374 |
284.03 |
| Sep 30 2025 |
906 |
269.72 |
| Sep 30 2025 |
881 |
260.4 |
| Sep 23 2025 |
11723 |
357.56 |
| Sep 23 2025 |
372 |
284.03 |
| Sep 23 2025 |
913 |
269.72 |
| Sep 23 2025 |
890 |
260.4 |
| Sep 16 2025 |
11506 |
357.56 |
| Sep 16 2025 |
374 |
284.03 |
| Sep 16 2025 |
914 |
269.72 |
| Sep 16 2025 |
893 |
260.4 |
| Sep 09 2025 |
11716 |
357.56 |
| Sep 09 2025 |
371 |
284.03 |
| Sep 09 2025 |
917 |
269.72 |
| Sep 09 2025 |
891 |
260.4 |
| Sep 02 2025 |
10287 |
357.56 |
| Sep 02 2025 |
369 |
284.03 |
| Sep 02 2025 |
888 |
269.72 |
| Sep 02 2025 |
863 |
260.4 |
| Aug 26 2025 |
10281 |
357.56 |
| Aug 26 2025 |
358 |
284.03 |
| Aug 26 2025 |
915 |
269.72 |
| Aug 26 2025 |
881 |
260.4 |
| Aug 19 2025 |
10313 |
357.56 |
| Aug 19 2025 |
363 |
284.03 |
| Aug 19 2025 |
899 |
269.72 |
| Aug 19 2025 |
870 |
260.4 |
| Aug 12 2025 |
11145 |
357.56 |
| Aug 12 2025 |
363 |
284.03 |
| Aug 12 2025 |
884 |
269.72 |
| Aug 12 2025 |
869 |
260.4 |
| Aug 05 2025 |
11490 |
357.56 |
| Aug 05 2025 |
366 |
284.03 |
| Aug 05 2025 |
895 |
269.72 |
| Aug 05 2025 |
871 |
260.4 |
| Jul 29 2025 |
11547 |
357.56 |
| Jul 29 2025 |
362 |
284.03 |
| Jul 29 2025 |
867 |
269.72 |
| Jul 29 2025 |
872 |
260.4 |
| Jul 22 2025 |
11170 |
357.56 |
| Jul 22 2025 |
364 |
284.03 |
| Jul 22 2025 |
905 |
269.72 |
| Jul 22 2025 |
897 |
260.4 |
| Jul 15 2025 |
11528 |
357.56 |
| Jul 15 2025 |
373 |
284.03 |
| Jul 15 2025 |
914 |
269.72 |
| Jul 15 2025 |
905 |
260.4 |
| Jul 08 2025 |
11541 |
357.56 |
| Jul 08 2025 |
366 |
284.03 |
| Jul 08 2025 |
696 |
258.71 |
| Jul 08 2025 |
743 |
253.02 |
| Jul 01 2025 |
11471 |
357.56 |
| Jul 01 2025 |
364 |
284.03 |
| Jul 01 2025 |
693 |
258.71 |
| Jul 01 2025 |
746 |
253.02 |
| Jun 24 2025 |
11567 |
357.56 |
| Jun 24 2025 |
364 |
284.03 |
| Jun 24 2025 |
677 |
258.71 |
| Jun 24 2025 |
749 |
253.02 |
| Jun 17 2025 |
11725 |
357.56 |
| Jun 17 2025 |
361 |
284.03 |
| Jun 17 2025 |
687 |
258.71 |
| Jun 17 2025 |
769 |
253.02 |
| Jun 10 2025 |
10464 |
357.56 |
| Jun 10 2025 |
367 |
284.03 |
| Jun 10 2025 |
575 |
252.92 |
| Jun 10 2025 |
700 |
251.06 |
| Jun 03 2025 |
10464 |
357.56 |
| Jun 03 2025 |
353 |
284.03 |
| Jun 03 2025 |
580 |
252.92 |
| Jun 03 2025 |
701 |
251.06 |
| May 27 2025 |
11948 |
357.56 |
| May 27 2025 |
344 |
284.03 |
| May 27 2025 |
592 |
252.92 |
| May 27 2025 |
714 |
251.06 |
| May 20 2025 |
10679 |
357.56 |
| May 20 2025 |
349 |
284.03 |
| May 20 2025 |
491 |
246.42 |
| May 20 2025 |
667 |
246.28 |
| May 13 2025 |
10395 |
357.56 |
| May 13 2025 |
349 |
284.03 |
| May 13 2025 |
502 |
246.42 |
| May 13 2025 |
679 |
246.28 |
| May 06 2025 |
323 |
284.03 |
| May 06 2025 |
501 |
246.42 |
| May 06 2025 |
667 |
246.28 |
| Apr 29 2025 |
365 |
284.03 |
| Apr 29 2025 |
521 |
246.42 |
| Apr 29 2025 |
706 |
246.28 |
| Apr 22 2025 |
384 |
284.03 |
| Apr 22 2025 |
533 |
246.42 |
| Apr 22 2025 |
747 |
246.28 |
| Apr 15 2025 |
377 |
284.03 |
| Apr 15 2025 |
536 |
246.42 |
| Apr 15 2025 |
749 |
246.28 |
| Apr 08 2025 |
402 |
284.03 |
| Apr 08 2025 |
562 |
246.42 |
| Apr 08 2025 |
814 |
246.28 |
| Apr 01 2025 |
410 |
284.03 |
| Apr 01 2025 |
559 |
246.42 |
| Apr 01 2025 |
826 |
246.28 |
| Mar 25 2025 |
398 |
284.03 |
| Mar 25 2025 |
554 |
246.42 |
| Mar 25 2025 |
819 |
246.28 |
| Mar 18 2025 |
417 |
284.03 |
| Mar 18 2025 |
562 |
246.42 |
| Mar 18 2025 |
829 |
246.28 |
| Mar 11 2025 |
540 |
293.98 |
| Mar 11 2025 |
571 |
246.42 |
| Mar 11 2025 |
841 |
246.28 |
| Mar 04 2025 |
552 |
293.98 |
| Mar 04 2025 |
572 |
246.42 |
| Mar 04 2025 |
853 |
246.28 |
| Feb 25 2025 |
1465 |
345.67 |
| Feb 25 2025 |
615 |
249.32 |
| Feb 25 2025 |
920 |
249.32 |
| Feb 18 2025 |
1461 |
345.67 |
| Feb 18 2025 |
622 |
249.32 |
| Feb 18 2025 |
928 |
249.32 |
| Feb 11 2025 |
1740 |
354.9 |
| Feb 11 2025 |
629 |
249.32 |
| Feb 11 2025 |
930 |
249.32 |
| Feb 04 2025 |
2079 |
369.36 |
| Feb 04 2025 |
632 |
249.32 |
| Feb 04 2025 |
930 |
249.32 |
| Jan 29 2025 |
2095 |
369.36 |
| Jan 29 2025 |
727 |
255 |
| Jan 29 2025 |
1030 |
254.63 |
| Jan 22 2025 |
2110 |
369.36 |
| Jan 22 2025 |
727 |
255 |
| Jan 22 2025 |
1031 |
254.63 |
| Jan 15 2025 |
2112 |
369.36 |
| Jan 15 2025 |
729 |
255 |
| Jan 15 2025 |
1034 |
254.63 |
| Jan 08 2025 |
2112 |
369.36 |
| Jan 08 2025 |
728 |
255 |
| Jan 08 2025 |
1030 |
254.63 |
| Jan 01 2025 |
2112 |
369.36 |
| Jan 01 2025 |
729 |
255 |
| Jan 01 2025 |
1030 |
254.63 |
| Dec 25 2024 |
2112 |
369.36 |
| Dec 25 2024 |
728 |
255 |
| Dec 25 2024 |
1030 |
254.63 |
| Dec 18 2024 |
2097 |
369.36 |
| Dec 18 2024 |
728 |
255 |
| Dec 18 2024 |
1030 |
254.63 |
| Dec 11 2024 |
2097 |
369.36 |
| Dec 11 2024 |
725 |
255 |
| Dec 11 2024 |
1028 |
254.63 |
| Dec 04 2024 |
2097 |
369.36 |
| Dec 04 2024 |
725 |
255 |
| Dec 04 2024 |
1028 |
254.63 |
| Nov 27 2024 |
2097 |
369.36 |
| Nov 27 2024 |
725 |
255 |
| Nov 27 2024 |
1028 |
254.63 |
| Nov 20 2024 |
2097 |
369.36 |
| Nov 20 2024 |
725 |
255 |
| Nov 20 2024 |
1028 |
254.63 |
| Nov 13 2024 |
2096 |
369.36 |
| Nov 13 2024 |
724 |
255 |
| Nov 13 2024 |
1028 |
254.63 |
| Nov 06 2024 |
2083 |
369.36 |
| Nov 06 2024 |
724 |
255 |
| Nov 06 2024 |
1027 |
254.63 |
| Oct 30 2024 |
3444 |
400.78 |
| Oct 30 2024 |
722 |
255 |
| Oct 30 2024 |
1025 |
254.63 |
| Oct 23 2024 |
3444 |
400.78 |
| Oct 23 2024 |
723 |
255 |
| Oct 23 2024 |
1078 |
254.63 |
| Oct 16 2024 |
3444 |
400.78 |
| Oct 16 2024 |
724 |
255 |
| Oct 16 2024 |
1079 |
254.63 |
| Oct 09 2024 |
3421 |
400.78 |
| Oct 09 2024 |
719 |
255 |
| Oct 09 2024 |
1070 |
254.63 |
| Oct 02 2024 |
3396 |
400.78 |
| Oct 02 2024 |
720 |
255 |
| Oct 02 2024 |
1069 |
254.63 |
| Sep 25 2024 |
3381 |
400.78 |
| Sep 25 2024 |
717 |
255 |
| Sep 25 2024 |
1072 |
254.63 |
| Sep 18 2024 |
3386 |
400.78 |
| Sep 18 2024 |
715 |
255 |
| Sep 18 2024 |
1069 |
254.63 |
| Sep 11 2024 |
3373 |
400.78 |
| Sep 11 2024 |
706 |
255 |
| Sep 11 2024 |
1077 |
254.63 |
| Sep 04 2024 |
3469 |
400.78 |
| Sep 04 2024 |
703 |
255 |
| Sep 04 2024 |
1075 |
254.63 |
| Aug 28 2024 |
3492 |
400.78 |
| Aug 28 2024 |
697 |
255 |
| Aug 28 2024 |
1147 |
254.63 |
| Aug 21 2024 |
3520 |
400.78 |
| Aug 21 2024 |
706 |
255 |
| Aug 21 2024 |
1162 |
254.63 |
| Aug 14 2024 |
3477 |
400.78 |
| Aug 14 2024 |
677 |
255 |
| Aug 14 2024 |
1137 |
254.63 |
| Aug 07 2024 |
3522 |
400.78 |
| Aug 07 2024 |
667 |
255 |
| Aug 07 2024 |
1124 |
254.63 |
| Jul 31 2024 |
3558 |
400.78 |
| Jul 31 2024 |
679 |
255 |
| Jul 31 2024 |
1133 |
254.63 |
| Jul 24 2024 |
3557 |
400.78 |
| Jul 24 2024 |
702 |
255 |
| Jul 24 2024 |
1130 |
254.63 |
| Jul 17 2024 |
3478 |
400.78 |
| Jul 17 2024 |
728 |
255 |
| Jul 17 2024 |
1142 |
254.63 |
| Jul 10 2024 |
3261 |
400.78 |
| Jul 10 2024 |
951 |
267.25 |
| Jul 10 2024 |
1388 |
265.67 |
| Jul 03 2024 |
3392 |
400.78 |
| Jul 03 2024 |
950 |
267.25 |
| Jul 03 2024 |
1392 |
265.67 |
| Jun 26 2024 |
3247 |
400.78 |
| Jun 26 2024 |
922 |
267.25 |
| Jun 26 2024 |
1353 |
265.67 |
| Jun 19 2024 |
3277 |
400.78 |
| Jun 19 2024 |
1335 |
282.78 |
| Jun 19 2024 |
1705 |
277 |
| Jun 12 2024 |
3242 |
400.78 |
| Jun 12 2024 |
1323 |
282.78 |
| Jun 12 2024 |
1706 |
277 |
| Jun 05 2024 |
3221 |
400.78 |
| Jun 05 2024 |
1330 |
282.78 |
| Jun 05 2024 |
1750 |
277 |
| May 29 2024 |
3272 |
400.78 |
| May 29 2024 |
1333 |
282.78 |
| May 29 2024 |
1762 |
277 |
| May 22 2024 |
3479 |
400.78 |
| May 22 2024 |
2033 |
313.26 |
| May 22 2024 |
2257 |
292.87 |
| May 15 2024 |
3483 |
400.78 |
| May 15 2024 |
1975 |
313.26 |
| May 15 2024 |
2016 |
292.87 |
| May 08 2024 |
3515 |
400.78 |
| May 08 2024 |
1927 |
313.26 |
| May 08 2024 |
1984 |
292.87 |
| May 01 2024 |
3571 |
401.23 |
| May 01 2024 |
2598 |
337.74 |
| May 01 2024 |
2751 |
312.89 |
| Apr 24 2024 |
3066 |
364.5 |
| Apr 24 2024 |
2383 |
299.5 |
| Apr 24 2024 |
3456 |
304.46 |
| Apr 17 2024 |
3279 |
364.5 |
| Apr 17 2024 |
2390 |
299.5 |
| Apr 17 2024 |
3575 |
304.46 |
| Apr 10 2024 |
3246 |
364.5 |
| Apr 10 2024 |
2389 |
299.5 |
| Apr 10 2024 |
3573 |
304.46 |
| Apr 03 2024 |
3279 |
364.5 |
| Apr 03 2024 |
2382 |
299.5 |
| Apr 03 2024 |
3589 |
304.46 |
| Mar 27 2024 |
3313 |
364.5 |
| Mar 27 2024 |
2389 |
299.5 |
| Mar 27 2024 |
3602 |
304.46 |
| Mar 21 2024 |
3352 |
364.5 |
| Mar 21 2024 |
2394 |
299.5 |
| Mar 21 2024 |
3596 |
304.46 |
| Mar 14 2024 |
3258 |
364.5 |
| Mar 14 2024 |
2374 |
299.5 |
| Mar 14 2024 |
3548 |
304.46 |
| Mar 07 2024 |
3267 |
364.5 |
| Mar 07 2024 |
2283 |
295.56 |
| Mar 07 2024 |
3549 |
304.46 |
| Feb 29 2024 |
2507 |
338.86 |
| Feb 29 2024 |
2282 |
295.56 |
| Feb 29 2024 |
3570 |
304.46 |
| Feb 22 2024 |
2497 |
338.86 |
| Feb 22 2024 |
2278 |
295.56 |
| Feb 22 2024 |
3588 |
304.46 |
| Feb 15 2024 |
2220 |
328.9 |
| Feb 15 2024 |
2280 |
295.56 |
| Feb 15 2024 |
3576 |
304.46 |
| Feb 08 2024 |
2082 |
324.9 |
| Feb 08 2024 |
2278 |
295.56 |
| Feb 08 2024 |
3546 |
304.46 |
| Feb 01 2024 |
1962 |
324.9 |
| Feb 01 2024 |
2310 |
295.56 |
| Feb 01 2024 |
3471 |
304.46 |
| Jan 25 2024 |
1947 |
324.9 |
| Jan 25 2024 |
2311 |
295.56 |
| Jan 25 2024 |
3464 |
304.46 |
| Jan 18 2024 |
1947 |
324.9 |
| Jan 18 2024 |
2304 |
295.56 |
| Jan 18 2024 |
3459 |
304.46 |
| Jan 11 2024 |
1947 |
324.9 |
| Jan 11 2024 |
2305 |
295.56 |
| Jan 11 2024 |
3459 |
304.46 |
| Jan 04 2024 |
1947 |
324.9 |
| Jan 04 2024 |
2305 |
295.56 |
| Jan 04 2024 |
3460 |
304.46 |
| Dec 28 2023 |
1947 |
324.9 |
| Dec 28 2023 |
2305 |
295.56 |
| Dec 28 2023 |
3460 |
304.46 |
| Dec 21 2023 |
1947 |
324.9 |
| Dec 21 2023 |
2305 |
295.56 |
| Dec 21 2023 |
3460 |
304.46 |
| Dec 14 2023 |
1947 |
324.9 |
| Dec 14 2023 |
2305 |
295.56 |
| Dec 14 2023 |
3460 |
304.46 |
| Dec 07 2023 |
1947 |
324.9 |
| Dec 07 2023 |
2305 |
295.56 |
| Dec 07 2023 |
3460 |
304.46 |
| Nov 30 2023 |
1943 |
324.9 |
| Nov 30 2023 |
2305 |
295.56 |
| Nov 30 2023 |
3463 |
304.46 |
| Nov 23 2023 |
1943 |
324.9 |
| Nov 23 2023 |
2305 |
295.56 |
| Nov 23 2023 |
3460 |
304.46 |
| Nov 16 2023 |
1943 |
324.9 |
| Nov 16 2023 |
2305 |
295.56 |
| Nov 16 2023 |
3455 |
304.46 |
| Nov 09 2023 |
1944 |
324.9 |
| Nov 09 2023 |
2308 |
295.56 |
| Nov 09 2023 |
3454 |
304.46 |
| Nov 02 2023 |
1944 |
324.9 |
| Nov 02 2023 |
2308 |
295.56 |
| Nov 02 2023 |
3454 |
304.46 |
| Oct 26 2023 |
1927 |
324.9 |
| Oct 26 2023 |
2316 |
295.56 |
| Oct 26 2023 |
3456 |
304.46 |
| Oct 19 2023 |
1928 |
324.9 |
| Oct 19 2023 |
2316 |
295.56 |
| Oct 19 2023 |
3426 |
304.46 |
| Oct 12 2023 |
1928 |
324.9 |
| Oct 12 2023 |
2425 |
299.5 |
| Oct 12 2023 |
3298 |
301.62 |
| Oct 05 2023 |
1930 |
324.9 |
| Oct 05 2023 |
2319 |
295.56 |
| Oct 05 2023 |
3358 |
304.46 |
| Sep 28 2023 |
1974 |
324.9 |
| Sep 28 2023 |
2288 |
294.61 |
| Sep 28 2023 |
3330 |
303.33 |
| Sep 21 2023 |
1974 |
324.9 |
| Sep 21 2023 |
2282 |
294.61 |
| Sep 21 2023 |
3327 |
303.33 |
| Sep 14 2023 |
1991 |
324.9 |
| Sep 14 2023 |
2283 |
294.61 |
| Sep 14 2023 |
3331 |
303.33 |
| Sep 07 2023 |
1994 |
324.9 |
| Sep 07 2023 |
2283 |
294.61 |
| Sep 07 2023 |
3332 |
303.33 |
| Aug 31 2023 |
2002 |
324.9 |
| Aug 31 2023 |
2309 |
294.61 |
| Aug 31 2023 |
3371 |
303.33 |
| Aug 24 2023 |
2032 |
324.9 |
| Aug 24 2023 |
2308 |
294.61 |
| Aug 24 2023 |
3358 |
303.33 |
| Aug 17 2023 |
2033 |
324.9 |
| Aug 17 2023 |
2336 |
294.61 |
| Aug 17 2023 |
3378 |
303.33 |
| Aug 10 2023 |
2035 |
324.9 |
| Aug 10 2023 |
2351 |
294.61 |
| Aug 10 2023 |
3400 |
303.33 |
| Aug 03 2023 |
2026 |
324.9 |
| Aug 03 2023 |
2343 |
294.61 |
| Aug 03 2023 |
3400 |
303.33 |
| Jul 27 2023 |
2041 |
324.9 |
| Jul 27 2023 |
2356 |
294.61 |
| Jul 27 2023 |
3395 |
303.33 |
| Jul 20 2023 |
2066 |
324.9 |
| Jul 20 2023 |
2395 |
294.61 |
| Jul 20 2023 |
3379 |
303.33 |
| Jul 13 2023 |
2078 |
324.9 |
| Jul 13 2023 |
2418 |
294.61 |
| Jul 13 2023 |
3410 |
303.33 |
| Jul 06 2023 |
2102 |
324.9 |
| Jul 06 2023 |
2440 |
294.61 |
| Jul 06 2023 |
3421 |
303.33 |
| Jun 29 2023 |
2097 |
324.9 |
| Jun 29 2023 |
2432 |
294.61 |
| Jun 29 2023 |
3428 |
303.33 |
| Jun 22 2023 |
2097 |
324.9 |
| Jun 22 2023 |
2460 |
294.61 |
| Jun 22 2023 |
3433 |
303.33 |
| Jun 15 2023 |
2118 |
324.9 |
| Jun 15 2023 |
2471 |
294.61 |
| Jun 15 2023 |
3453 |
303.33 |
| Jun 08 2023 |
2142 |
324.9 |
| Jun 08 2023 |
2487 |
294.61 |
| Jun 08 2023 |
3478 |
303.33 |
| Jun 01 2023 |
2152 |
324.9 |
| Jun 01 2023 |
2462 |
294.61 |
| Jun 01 2023 |
3471 |
303.33 |
| May 25 2023 |
2136 |
324.9 |
| May 25 2023 |
2461 |
294.61 |
| May 25 2023 |
3474 |
303.33 |
| May 18 2023 |
2122 |
324.9 |
| May 18 2023 |
2462 |
294.61 |
| May 18 2023 |
3491 |
303.33 |
| May 11 2023 |
2094 |
324.9 |
| May 11 2023 |
2443 |
294.61 |
| May 11 2023 |
3454 |
303.33 |
| May 04 2023 |
2033 |
324.9 |
| May 04 2023 |
2404 |
294.61 |
| May 04 2023 |
3378 |
303.33 |
| Apr 27 2023 |
1998 |
324.9 |
| Apr 27 2023 |
2406 |
294.61 |
| Apr 27 2023 |
3385 |
303.33 |
| Apr 20 2023 |
1982 |
324.9 |
| Apr 20 2023 |
2388 |
294.61 |
| Apr 20 2023 |
3117 |
297.01 |
| Apr 13 2023 |
1931 |
324.9 |
| Apr 13 2023 |
2377 |
294.61 |
| Apr 13 2023 |
3099 |
297.01 |
| Apr 06 2023 |
1928 |
324.9 |
| Apr 06 2023 |
2417 |
296.1 |
| Apr 06 2023 |
3348 |
303.34 |
| Mar 30 2023 |
1914 |
324.9 |
| Mar 30 2023 |
2407 |
296.1 |
| Mar 30 2023 |
3338 |
303.34 |
| Mar 23 2023 |
1900 |
324.9 |
| Mar 23 2023 |
2380 |
296.1 |
| Mar 23 2023 |
3322 |
303.34 |
| Mar 16 2023 |
1885 |
324.9 |
| Mar 16 2023 |
2369 |
296.1 |
| Mar 16 2023 |
3024 |
295.69 |
| Mar 09 2023 |
1823 |
324.9 |
| Mar 09 2023 |
2363 |
296.1 |
| Mar 09 2023 |
3016 |
295.69 |
| Mar 02 2023 |
1808 |
324.9 |
| Mar 02 2023 |
2353 |
296.1 |
| Mar 02 2023 |
3004 |
295.69 |
| Feb 23 2023 |
1806 |
324.9 |
| Feb 23 2023 |
2349 |
296.1 |
| Feb 23 2023 |
3000 |
295.69 |
| Feb 16 2023 |
1777 |
325.31 |
| Feb 16 2023 |
2586 |
305.5 |
| Feb 16 2023 |
3111 |
299.08 |
| Feb 09 2023 |
1777 |
325.31 |
| Feb 09 2023 |
2580 |
305.5 |
| Feb 09 2023 |
3106 |
299.08 |
| Feb 02 2023 |
1777 |
325.31 |
| Feb 02 2023 |
2570 |
305.5 |
| Feb 02 2023 |
3095 |
299.08 |
| Jan 26 2023 |
1777 |
325.31 |
| Jan 26 2023 |
2560 |
305.5 |
| Jan 26 2023 |
3090 |
299.08 |
| Jan 19 2023 |
1777 |
325.31 |
| Jan 19 2023 |
2549 |
305.5 |
| Jan 19 2023 |
3074 |
299.08 |
| Jan 12 2023 |
1777 |
325.31 |
| Jan 12 2023 |
2549 |
305.5 |
| Jan 12 2023 |
3074 |
299.08 |
| Jan 05 2023 |
1777 |
325.31 |
| Jan 05 2023 |
2549 |
305.5 |
| Jan 05 2023 |
3075 |
299.08 |
| Dec 29 2022 |
1777 |
325.31 |
| Dec 29 2022 |
2548 |
305.5 |
| Dec 29 2022 |
3074 |
299.08 |
| Dec 22 2022 |
1777 |
325.31 |
| Dec 22 2022 |
2548 |
305.5 |
| Dec 22 2022 |
3074 |
299.08 |
| Dec 15 2022 |
1775 |
325.31 |
| Dec 15 2022 |
2548 |
305.5 |
| Dec 15 2022 |
3079 |
299.08 |
| Dec 08 2022 |
1775 |
325.31 |
| Dec 08 2022 |
2545 |
305.5 |
| Dec 08 2022 |
3075 |
299.08 |
| Dec 01 2022 |
1775 |
325.31 |
| Dec 01 2022 |
2545 |
305.5 |
| Dec 01 2022 |
3075 |
299.08 |
| Nov 24 2022 |
1775 |
325.31 |
| Nov 24 2022 |
2545 |
305.5 |
| Nov 24 2022 |
3075 |
299.08 |
| Nov 17 2022 |
1774 |
325.31 |
| Nov 17 2022 |
2543 |
305.5 |
| Nov 17 2022 |
3077 |
299.08 |
| Nov 10 2022 |
1775 |
325.31 |
| Nov 10 2022 |
2543 |
305.5 |
| Nov 10 2022 |
3078 |
299.08 |
| Nov 03 2022 |
1776 |
325.31 |
| Nov 03 2022 |
2539 |
305.5 |
| Nov 03 2022 |
3071 |
299.08 |
| Oct 27 2022 |
1776 |
325.31 |
| Oct 27 2022 |
2532 |
305.5 |
| Oct 27 2022 |
3068 |
299.08 |
| Oct 20 2022 |
1778 |
325.31 |
| Oct 20 2022 |
2532 |
305.5 |
| Oct 20 2022 |
3069 |
299.08 |
| Oct 13 2022 |
1776 |
325.31 |
| Oct 13 2022 |
2532 |
305.5 |
| Oct 13 2022 |
3072 |
299.08 |
| Oct 06 2022 |
1775 |
325.31 |
| Oct 06 2022 |
2531 |
305.5 |
| Oct 06 2022 |
3072 |
299.08 |
| Sep 29 2022 |
1771 |
325.31 |
| Sep 29 2022 |
2535 |
305.5 |
| Sep 29 2022 |
3072 |
299.08 |
| Sep 22 2022 |
1768 |
325.31 |
| Sep 22 2022 |
2534 |
305.5 |
| Sep 22 2022 |
3071 |
299.08 |
| Sep 15 2022 |
1768 |
325.31 |
| Sep 15 2022 |
2531 |
305.5 |
| Sep 15 2022 |
3070 |
299.08 |
| Sep 08 2022 |
1766 |
325.31 |
| Sep 08 2022 |
2515 |
305.5 |
| Sep 08 2022 |
3072 |
299.08 |
| Sep 01 2022 |
1748 |
325.31 |
| Sep 01 2022 |
2482 |
305.5 |
| Sep 01 2022 |
3034 |
299.08 |
| Aug 25 2022 |
1740 |
325.31 |
| Aug 25 2022 |
2465 |
305.5 |
| Aug 25 2022 |
3015 |
299.08 |
| Aug 18 2022 |
1708 |
325.31 |
| Aug 18 2022 |
2460 |
305.5 |
| Aug 18 2022 |
3002 |
299.08 |
| Aug 11 2022 |
1698 |
325.31 |
| Aug 11 2022 |
2615 |
313.21 |
| Aug 11 2022 |
2947 |
298.13 |
| Aug 04 2022 |
1688 |
325.31 |
| Aug 04 2022 |
2615 |
313.21 |
| Aug 04 2022 |
2936 |
298.13 |
| Jul 28 2022 |
1662 |
325.31 |
| Jul 28 2022 |
2559 |
313.21 |
| Jul 28 2022 |
2891 |
298.13 |
| Jul 21 2022 |
1651 |
325.31 |
| Jul 21 2022 |
2505 |
313.21 |
| Jul 21 2022 |
2849 |
298.13 |
| Jul 14 2022 |
1645 |
325.31 |
| Jul 14 2022 |
2502 |
313.21 |
| Jul 14 2022 |
2853 |
298.13 |
| Jul 07 2022 |
1616 |
325.31 |
| Jul 07 2022 |
2478 |
313.21 |
| Jul 07 2022 |
2833 |
298.13 |
| Jun 30 2022 |
1598 |
325.31 |
| Jun 30 2022 |
2469 |
313.21 |
| Jun 30 2022 |
2822 |
298.13 |
| Jun 23 2022 |
1594 |
325.31 |
| Jun 23 2022 |
2446 |
313.21 |
| Jun 23 2022 |
2802 |
298.13 |
| Jun 16 2022 |
1565 |
325.31 |
| Jun 16 2022 |
2346 |
313.21 |
| Jun 16 2022 |
2737 |
298.13 |
| Jun 09 2022 |
1548 |
325.31 |
| Jun 09 2022 |
2333 |
313.21 |
| Jun 09 2022 |
2670 |
298.13 |
| Jun 02 2022 |
1513 |
325.31 |
| Jun 02 2022 |
2253 |
313.21 |
| Jun 02 2022 |
2621 |
298.13 |
| May 26 2022 |
1486 |
325.31 |
| May 26 2022 |
2211 |
313.21 |
| May 26 2022 |
2546 |
298.13 |
| May 19 2022 |
1438 |
325.31 |
| May 19 2022 |
2166 |
313.21 |
| May 19 2022 |
2502 |
298.13 |
| May 12 2022 |
1433 |
325.31 |
| May 12 2022 |
2150 |
313.21 |
| May 12 2022 |
2494 |
298.13 |
| May 05 2022 |
1377 |
325.31 |
| May 05 2022 |
2176 |
317.54 |
| May 05 2022 |
2435 |
298.13 |
| Apr 28 2022 |
1346 |
325.73 |
| Apr 28 2022 |
2452 |
334.83 |
| Apr 28 2022 |
2472 |
300.95 |
| Apr 21 2022 |
1247 |
325.73 |
| Apr 21 2022 |
2370 |
334.83 |
| Apr 21 2022 |
2400 |
300.95 |
| Apr 14 2022 |
1185 |
325.73 |
| Apr 14 2022 |
2338 |
334.83 |
| Apr 14 2022 |
2354 |
300.95 |
| Apr 07 2022 |
1117 |
325.73 |
| Apr 07 2022 |
2512 |
345.34 |
| Apr 07 2022 |
2503 |
308.37 |
| Mar 31 2022 |
1109 |
325.73 |
| Mar 31 2022 |
2505 |
345.34 |
| Mar 31 2022 |
2495 |
308.37 |
| Mar 24 2022 |
1030 |
325.73 |
| Mar 24 2022 |
2442 |
345.34 |
| Mar 24 2022 |
2460 |
308.37 |
| Mar 17 2022 |
1028 |
325.73 |
| Mar 17 2022 |
2411 |
345.34 |
| Mar 17 2022 |
2446 |
308.37 |
| Mar 10 2022 |
1174 |
342.63 |
| Mar 10 2022 |
2393 |
345.34 |
| Mar 10 2022 |
3098 |
336.48 |
| Mar 03 2022 |
1165 |
342.63 |
| Mar 03 2022 |
2394 |
345.34 |
| Mar 03 2022 |
3095 |
336.48 |
| Feb 24 2022 |
1330 |
352 |
| Feb 24 2022 |
1850 |
367 |
| Feb 24 2022 |
4178 |
371.5 |
| Feb 17 2022 |
1214 |
352 |
| Feb 17 2022 |
2138 |
381.5 |
| Feb 17 2022 |
2013 |
366.75 |
| Feb 10 2022 |
1596 |
371.1 |
| Feb 10 2022 |
2131 |
381.5 |
| Feb 10 2022 |
4068 |
374.57 |
| Feb 03 2022 |
1591 |
371.1 |
| Feb 03 2022 |
1728 |
364.13 |
| Feb 03 2022 |
3835 |
366.92 |
| Jan 27 2022 |
1844 |
389.4 |
| Jan 27 2022 |
2515 |
356.85 |
| Jan 27 2022 |
3472 |
355.88 |
| Jan 20 2022 |
1862 |
389.4 |
| Jan 20 2022 |
2522 |
356.85 |
| Jan 20 2022 |
3479 |
355.88 |
| Jan 13 2022 |
1862 |
389.4 |
| Jan 13 2022 |
2398 |
351.29 |
| Jan 13 2022 |
3187 |
347.19 |
| Jan 06 2022 |
1862 |
389.4 |
| Jan 06 2022 |
2398 |
351.29 |
| Jan 06 2022 |
3187 |
347.19 |
| Dec 30 2021 |
1862 |
389.4 |
| Dec 30 2021 |
2399 |
351.29 |
| Dec 30 2021 |
3186 |
347.19 |
| Dec 23 2021 |
1862 |
389.4 |
| Dec 23 2021 |
2399 |
351.29 |
| Dec 23 2021 |
3186 |
347.19 |
| Dec 16 2021 |
1862 |
389.4 |
| Dec 16 2021 |
2399 |
351.29 |
| Dec 16 2021 |
3186 |
347.19 |
| Dec 09 2021 |
1862 |
389.4 |
| Dec 09 2021 |
2399 |
351.29 |
| Dec 09 2021 |
3186 |
347.19 |
| Dec 02 2021 |
1862 |
389.4 |
| Dec 02 2021 |
2399 |
351.29 |
| Dec 02 2021 |
3187 |
347.19 |
| Nov 25 2021 |
1862 |
389.4 |
| Nov 25 2021 |
2399 |
351.29 |
| Nov 25 2021 |
3187 |
347.19 |
| Nov 18 2021 |
1862 |
389.4 |
| Nov 18 2021 |
2399 |
351.29 |
| Nov 18 2021 |
3187 |
347.19 |
| Nov 11 2021 |
1862 |
389.4 |
| Nov 11 2021 |
2399 |
351.29 |
| Nov 11 2021 |
3187 |
347.19 |
| Nov 04 2021 |
1883 |
389.4 |
| Nov 04 2021 |
2399 |
351.29 |
| Nov 04 2021 |
3197 |
347.19 |
| Oct 28 2021 |
1883 |
389.4 |
| Oct 28 2021 |
2399 |
351.29 |
| Oct 28 2021 |
3196 |
347.19 |
| Oct 21 2021 |
1883 |
389.4 |
| Oct 21 2021 |
2399 |
351.29 |
| Oct 21 2021 |
3197 |
347.19 |
| Oct 14 2021 |
1892 |
389.4 |
| Oct 14 2021 |
2399 |
351.29 |
| Oct 14 2021 |
3200 |
347.19 |
| Oct 07 2021 |
1892 |
389.4 |
| Oct 07 2021 |
2400 |
351.29 |
| Oct 07 2021 |
3200 |
347.19 |
| Sep 30 2021 |
1858 |
389.4 |
| Sep 30 2021 |
2372 |
351.29 |
| Sep 30 2021 |
3159 |
347.19 |
| Sep 23 2021 |
1830 |
389.4 |
| Sep 23 2021 |
2291 |
351.29 |
| Sep 23 2021 |
3083 |
347.19 |
| Sep 16 2021 |
1772 |
389.4 |
| Sep 16 2021 |
2261 |
351.29 |
| Sep 16 2021 |
3009 |
347.19 |
| Sep 09 2021 |
1781 |
389.4 |
| Sep 09 2021 |
2245 |
351.29 |
| Sep 09 2021 |
2997 |
347.19 |
| Sep 02 2021 |
1774 |
389.4 |
| Sep 02 2021 |
2144 |
351.29 |
| Sep 02 2021 |
2894 |
347.19 |
| Aug 26 2021 |
1733 |
389.4 |
| Aug 26 2021 |
2117 |
351.29 |
| Aug 26 2021 |
2870 |
347.19 |
| Aug 19 2021 |
1731 |
389.4 |
| Aug 19 2021 |
1962 |
351.29 |
| Aug 19 2021 |
2736 |
347.19 |
| Aug 12 2021 |
1710 |
389.4 |
| Aug 12 2021 |
1927 |
351.29 |
| Aug 12 2021 |
2690 |
347.19 |
| Aug 05 2021 |
1661 |
389.4 |
| Aug 05 2021 |
1875 |
351.29 |
| Aug 05 2021 |
2590 |
347.19 |
| Jul 29 2021 |
1651 |
389.4 |
| Jul 29 2021 |
1838 |
351.29 |
| Jul 29 2021 |
2536 |
347.19 |
| Jul 22 2021 |
1587 |
389.4 |
| Jul 22 2021 |
1691 |
351.29 |
| Jul 22 2021 |
2349 |
347.19 |
| Jul 15 2021 |
1624 |
389.4 |
| Jul 15 2021 |
1639 |
351.29 |
| Jul 15 2021 |
2296 |
347.19 |
| Jul 08 2021 |
1636 |
389.4 |
| Jul 08 2021 |
1622 |
351.29 |
| Jul 08 2021 |
2265 |
347.19 |
| Jul 01 2021 |
1641 |
389.4 |
| Jul 01 2021 |
1574 |
351.29 |
| Jul 01 2021 |
2236 |
347.19 |
| Jun 24 2021 |
1586 |
389.4 |
| Jun 24 2021 |
1519 |
351.29 |
| Jun 24 2021 |
2154 |
347.19 |
| Jun 17 2021 |
2734 |
408.09 |
| Jun 17 2021 |
1358 |
351.29 |
| Jun 17 2021 |
2117 |
351.29 |
| Jun 10 2021 |
1971 |
407.94 |
| Jun 10 2021 |
1194 |
351.29 |
| Jun 10 2021 |
1912 |
351.29 |
| Jun 03 2021 |
1840 |
351.29 |
| May 27 2021 |
2157 |
421.38 |
| May 27 2021 |
549 |
351.29 |
| May 27 2021 |
2543 |
351.29 |
| May 07 2021 |
2660 |
352.24 |
| Apr 30 2021 |
225 |
343.94 |
| Apr 23 2021 |
211 |
343.94 |
| Apr 16 2021 |
188 |
343.94 |
| Apr 09 2021 |
188 |
343.94 |
| Apr 02 2021 |
188 |
343.94 |
| Mar 26 2021 |
188 |
343.94 |
| Mar 19 2021 |
164 |
343.94 |
| Mar 12 2021 |
150 |
343.94 |
| Mar 05 2021 |
190 |
343.94 |
| Feb 26 2021 |
243 |
343.94 |
| Feb 19 2021 |
245 |
343.94 |
| Feb 12 2021 |
1152 |
390.21 |
| Feb 12 2021 |
821 |
395.12 |
| Feb 12 2021 |
1725 |
390.21 |
| Feb 05 2021 |
478 |
355.45 |
| Feb 05 2021 |
871 |
395.12 |
| Feb 05 2021 |
1203 |
390.21 |
| Feb 05 2021 |
1063 |
367.04 |
| Jan 29 2021 |
468 |
354.43 |
| Jan 29 2021 |
872 |
395.12 |
| Jan 29 2021 |
1739 |
408.09 |
| Jan 29 2021 |
1334 |
375.9 |
| Jan 22 2021 |
1792 |
408.09 |
| Jan 22 2021 |
653 |
376.55 |
| Jan 22 2021 |
475 |
354.43 |
| Jan 22 2021 |
1352 |
375.9 |
| Jan 15 2021 |
653 |
376.55 |
| Jan 15 2021 |
491 |
354.76 |
| Jan 15 2021 |
1792 |
408.09 |
| Jan 15 2021 |
811 |
354.76 |
| Jan 08 2021 |
653 |
376.55 |
| Jan 08 2021 |
491 |
354.76 |
| Jan 08 2021 |
1792 |
408.09 |
| Jan 08 2021 |
811 |
354.76 |
| Jan 01 2021 |
490 |
354.76 |
| Jan 01 2021 |
653 |
376.55 |
| Jan 01 2021 |
1792 |
408.09 |
| Jan 01 2021 |
809 |
354.76 |
| Dec 25 2020 |
1792 |
408.09 |
| Dec 25 2020 |
653 |
376.55 |
| Dec 25 2020 |
490 |
354.76 |
| Dec 25 2020 |
809 |
354.76 |
| Dec 18 2020 |
490 |
354.76 |
| Dec 18 2020 |
638 |
376.55 |
| Dec 18 2020 |
1792 |
408.09 |
| Dec 18 2020 |
809 |
354.76 |
| Dec 11 2020 |
638 |
376.55 |
| Dec 11 2020 |
490 |
354.76 |
| Dec 11 2020 |
1792 |
408.09 |
| Dec 11 2020 |
809 |
354.76 |
| Dec 04 2020 |
487 |
354.76 |
| Dec 04 2020 |
638 |
376.55 |
| Dec 04 2020 |
1792 |
408.09 |
| Dec 04 2020 |
807 |
354.76 |
| Nov 27 2020 |
487 |
354.76 |
| Nov 27 2020 |
638 |
376.55 |
| Nov 27 2020 |
1792 |
408.09 |
| Nov 27 2020 |
807 |
354.76 |
| Nov 20 2020 |
487 |
354.76 |
| Nov 20 2020 |
638 |
376.55 |
| Nov 20 2020 |
1792 |
408.09 |
| Nov 20 2020 |
807 |
354.76 |
| Nov 13 2020 |
638 |
376.55 |
| Nov 13 2020 |
487 |
354.76 |
| Nov 13 2020 |
1792 |
408.09 |
| Nov 13 2020 |
807 |
354.76 |
| Nov 06 2020 |
1792 |
408.09 |
| Nov 06 2020 |
487 |
354.76 |
| Nov 06 2020 |
638 |
376.55 |
| Nov 06 2020 |
817 |
354.76 |
| Oct 30 2020 |
636 |
376.55 |
| Oct 30 2020 |
485 |
354.76 |
| Oct 30 2020 |
1785 |
408.09 |
| Oct 30 2020 |
784 |
354.76 |
| Oct 23 2020 |
485 |
354.76 |
| Oct 23 2020 |
638 |
376.55 |
| Oct 23 2020 |
1706 |
408.09 |
| Oct 23 2020 |
773 |
354.76 |
| Oct 16 2020 |
1718 |
408.09 |
| Oct 16 2020 |
489 |
354.76 |
| Oct 16 2020 |
609 |
376.55 |
| Oct 16 2020 |
776 |
354.76 |
| Oct 09 2020 |
486 |
354.76 |
| Oct 09 2020 |
609 |
376.55 |
| Oct 09 2020 |
1722 |
408.09 |
| Oct 09 2020 |
768 |
354.76 |
| Oct 02 2020 |
1624 |
408.09 |
| Oct 02 2020 |
455 |
354.76 |
| Oct 02 2020 |
601 |
376.55 |
| Oct 02 2020 |
694 |
354.76 |
| Sep 25 2020 |
1613 |
408.09 |
| Sep 25 2020 |
463 |
354.76 |
| Sep 25 2020 |
544 |
376.55 |
| Sep 25 2020 |
696 |
354.76 |
| Sep 18 2020 |
463 |
354.76 |
| Sep 18 2020 |
558 |
376.55 |
| Sep 18 2020 |
1614 |
408.09 |
| Sep 18 2020 |
696 |
354.76 |
| Sep 11 2020 |
507 |
376.55 |
| Sep 11 2020 |
476 |
354.76 |
| Sep 11 2020 |
1514 |
408.09 |
| Sep 11 2020 |
653 |
354.76 |
| Sep 04 2020 |
514 |
354.76 |
| Sep 04 2020 |
528 |
376.55 |
| Sep 04 2020 |
1760 |
408.09 |
| Sep 04 2020 |
797 |
354.76 |
| Aug 28 2020 |
1913 |
408.09 |
| Aug 28 2020 |
632 |
354.76 |
| Aug 28 2020 |
699 |
376.55 |
| Aug 28 2020 |
906 |
354.76 |
| Aug 21 2020 |
700 |
376.55 |
| Aug 21 2020 |
675 |
354.76 |
| Aug 21 2020 |
2042 |
408.09 |
| Aug 21 2020 |
986 |
354.76 |
| Aug 14 2020 |
790 |
376.55 |
| Aug 14 2020 |
679 |
354.76 |
| Aug 14 2020 |
2089 |
408.09 |
| Aug 14 2020 |
997 |
354.76 |
| Aug 07 2020 |
2269 |
408.09 |
| Aug 07 2020 |
861 |
376.55 |
| Aug 07 2020 |
720 |
354.76 |
| Aug 07 2020 |
1062 |
354.76 |
| Jul 31 2020 |
775 |
354.76 |
| Jul 31 2020 |
898 |
376.55 |
| Jul 31 2020 |
2401 |
408.09 |
| Jul 31 2020 |
1117 |
354.76 |
| Jul 24 2020 |
839 |
354.76 |
| Jul 24 2020 |
903 |
376.55 |
| Jul 24 2020 |
2508 |
408.09 |
| Jul 24 2020 |
1201 |
354.76 |
| Jul 17 2020 |
922 |
376.55 |
| Jul 17 2020 |
920 |
354.76 |
| Jul 17 2020 |
2706 |
408.09 |
| Jul 17 2020 |
1255 |
354.76 |
| Jul 10 2020 |
2820 |
408.09 |
| Jul 10 2020 |
999 |
354.76 |
| Jul 10 2020 |
1019 |
376.55 |
| Jul 10 2020 |
1339 |
354.76 |
| Jul 03 2020 |
998 |
354.76 |
| Jul 03 2020 |
1044 |
376.55 |
| Jul 03 2020 |
2888 |
408.09 |
| Jul 03 2020 |
1329 |
354.76 |
| Jun 26 2020 |
1150 |
376.55 |
| Jun 26 2020 |
1096 |
354.76 |
| Jun 26 2020 |
3059 |
408.09 |
| Jun 26 2020 |
1477 |
354.76 |
| Jun 19 2020 |
1191 |
376.55 |
| Jun 19 2020 |
1150 |
354.76 |
| Jun 19 2020 |
3151 |
408.09 |
| Jun 19 2020 |
1592 |
354.76 |
| Jun 12 2020 |
1183 |
354.76 |
| Jun 12 2020 |
1233 |
376.55 |
| Jun 12 2020 |
3273 |
407.94 |
| Jun 12 2020 |
1631 |
354.76 |
| Jun 05 2020 |
1263 |
354.76 |
| Jun 05 2020 |
1275 |
376.55 |
| Jun 05 2020 |
3341 |
407.94 |
| Jun 05 2020 |
1703 |
354.76 |
| May 29 2020 |
1316 |
376.55 |
| May 29 2020 |
1318 |
354.76 |
| May 29 2020 |
4335 |
421.38 |
| May 29 2020 |
1773 |
354.76 |
| May 22 2020 |
4518 |
421.38 |
| May 22 2020 |
1387 |
354.76 |
| May 22 2020 |
1369 |
376.55 |
| May 22 2020 |
1859 |
354.76 |
| May 15 2020 |
1543 |
376.55 |
| May 15 2020 |
1419 |
354.76 |
| May 15 2020 |
4723 |
421.38 |
| May 15 2020 |
1950 |
354.76 |
| May 08 2020 |
1448 |
354.76 |
| May 08 2020 |
1583 |
376.55 |
| May 08 2020 |
4830 |
421.38 |
| May 08 2020 |
1993 |
354.76 |
| May 01 2020 |
3551 |
399.57 |
| May 01 2020 |
1555 |
354.76 |
| May 01 2020 |
1470 |
364.1 |
| May 01 2020 |
2140 |
354.76 |
| Apr 24 2020 |
1601 |
354.76 |
| Apr 24 2020 |
1490 |
364.1 |
| Apr 24 2020 |
3685 |
399.57 |
| Apr 24 2020 |
2232 |
354.76 |
| Apr 17 2020 |
3870 |
399.57 |
| Apr 17 2020 |
1612 |
354.76 |
| Apr 17 2020 |
1495 |
364.1 |
| Apr 17 2020 |
2325 |
354.76 |
| Apr 10 2020 |
3989 |
399.57 |
| Apr 10 2020 |
1502 |
351.13 |
| Apr 10 2020 |
1527 |
364.1 |
| Apr 10 2020 |
2365 |
354.76 |
| Apr 03 2020 |
1658 |
364.1 |
| Apr 03 2020 |
1558 |
351.13 |
| Apr 03 2020 |
4144 |
399.57 |
| Apr 03 2020 |
2446 |
354.76 |
| Mar 27 2020 |
1735 |
364.1 |
| Mar 27 2020 |
1575 |
351.13 |
| Mar 27 2020 |
4349 |
399.57 |
| Mar 27 2020 |
2545 |
354.76 |
| Mar 20 2020 |
1753 |
364.1 |
| Mar 20 2020 |
1594 |
351.13 |
| Mar 20 2020 |
4442 |
399.57 |
| Mar 20 2020 |
2583 |
354.76 |
| Mar 13 2020 |
4543 |
399.57 |
| Mar 13 2020 |
1743 |
364.1 |
| Mar 13 2020 |
1616 |
351.13 |
| Mar 13 2020 |
2660 |
354.76 |
| Mar 06 2020 |
1640 |
351.13 |
| Mar 06 2020 |
1779 |
364.1 |
| Mar 06 2020 |
4633 |
399.57 |
| Mar 06 2020 |
2693 |
354.76 |
| Feb 28 2020 |
1623 |
351.13 |
| Feb 28 2020 |
2257 |
376.72 |
| Feb 28 2020 |
3107 |
378.48 |
| Feb 28 2020 |
2720 |
354.76 |
| Feb 21 2020 |
3297 |
381.96 |
| Feb 21 2020 |
2066 |
372.12 |
| Feb 21 2020 |
1781 |
355.17 |
| Feb 21 2020 |
3570 |
367.01 |
| Feb 14 2020 |
1790 |
355.17 |
| Feb 14 2020 |
2422 |
382.84 |
| Feb 14 2020 |
3305 |
381.96 |
| Feb 14 2020 |
3571 |
367.01 |
| Feb 07 2020 |
2257 |
377.1 |
| Feb 07 2020 |
1898 |
358.13 |
| Feb 07 2020 |
3297 |
381.96 |
| Feb 07 2020 |
3299 |
363.61 |
| Jan 31 2020 |
2261 |
377.1 |
| Jan 31 2020 |
1897 |
358.13 |
| Jan 31 2020 |
3318 |
381.96 |
| Jan 31 2020 |
3310 |
363.61 |
| Jan 24 2020 |
3320 |
381.96 |
| Jan 24 2020 |
2693 |
390.65 |
| Jan 24 2020 |
1907 |
358.13 |
| Jan 24 2020 |
3320 |
363.61 |
| Jan 17 2020 |
2693 |
390.65 |
| Jan 17 2020 |
2184 |
364.27 |
| Jan 17 2020 |
3327 |
381.96 |
| Jan 17 2020 |
3533 |
366.7 |
| Jan 10 2020 |
2183 |
364.27 |
| Jan 10 2020 |
2693 |
390.65 |
| Jan 10 2020 |
3327 |
381.96 |
| Jan 10 2020 |
3534 |
366.7 |
| Jan 03 2020 |
2693 |
390.65 |
| Jan 03 2020 |
2187 |
364.27 |
| Jan 03 2020 |
3329 |
381.96 |
| Jan 03 2020 |
3536 |
366.7 |
| Dec 27 2019 |
2695 |
390.65 |
| Dec 27 2019 |
2188 |
364.27 |
| Dec 27 2019 |
3329 |
381.96 |
| Dec 27 2019 |
3537 |
366.7 |
| Dec 20 2019 |
2188 |
364.27 |
| Dec 20 2019 |
2695 |
390.65 |
| Dec 20 2019 |
3329 |
381.96 |
| Dec 20 2019 |
3537 |
366.7 |
| Dec 13 2019 |
2695 |
390.65 |
| Dec 13 2019 |
2188 |
364.27 |
| Dec 13 2019 |
3329 |
381.96 |
| Dec 13 2019 |
3537 |
366.7 |
| Dec 06 2019 |
3329 |
381.96 |
| Dec 06 2019 |
2188 |
364.27 |
| Dec 06 2019 |
2695 |
390.65 |
| Dec 06 2019 |
3538 |
366.7 |
| Nov 29 2019 |
2192 |
364.27 |
| Nov 29 2019 |
2695 |
390.65 |
| Nov 29 2019 |
3329 |
381.96 |
| Nov 29 2019 |
3550 |
366.7 |
| Nov 22 2019 |
2695 |
390.65 |
| Nov 22 2019 |
2192 |
364.27 |
| Nov 22 2019 |
3329 |
381.96 |
| Nov 22 2019 |
3550 |
366.7 |
| Nov 15 2019 |
3329 |
381.96 |
| Nov 15 2019 |
2695 |
390.65 |
| Nov 15 2019 |
2192 |
364.27 |
| Nov 15 2019 |
3551 |
366.7 |
| Nov 08 2019 |
2192 |
364.27 |
| Nov 08 2019 |
2695 |
390.65 |
| Nov 08 2019 |
3325 |
381.96 |
| Nov 08 2019 |
3546 |
366.7 |
| Nov 01 2019 |
3250 |
381.96 |
| Nov 01 2019 |
2189 |
364.27 |
| Nov 01 2019 |
2695 |
390.65 |
| Nov 01 2019 |
3488 |
366.7 |
| Oct 25 2019 |
3250 |
381.96 |
| Oct 25 2019 |
2191 |
364.27 |
| Oct 25 2019 |
2695 |
390.65 |
| Oct 25 2019 |
3490 |
366.7 |
| Oct 18 2019 |
2695 |
390.65 |
| Oct 18 2019 |
2191 |
364.27 |
| Oct 18 2019 |
3264 |
381.96 |
| Oct 18 2019 |
3495 |
366.7 |
| Oct 11 2019 |
2699 |
390.65 |
| Oct 11 2019 |
2188 |
364.27 |
| Oct 11 2019 |
3261 |
381.96 |
| Oct 11 2019 |
3490 |
366.7 |
| Oct 04 2019 |
2189 |
364.27 |
| Oct 04 2019 |
2697 |
390.65 |
| Oct 04 2019 |
3265 |
381.96 |
| Oct 04 2019 |
3500 |
366.7 |
| Sep 27 2019 |
3265 |
381.96 |
| Sep 27 2019 |
2181 |
364.27 |
| Sep 27 2019 |
2697 |
390.65 |
| Sep 27 2019 |
3526 |
366.7 |
| Sep 20 2019 |
2184 |
364.27 |
| Sep 20 2019 |
2731 |
390.65 |
| Sep 20 2019 |
3261 |
381.96 |
| Sep 20 2019 |
3528 |
366.7 |
| Sep 13 2019 |
2170 |
364.27 |
| Sep 13 2019 |
2758 |
390.65 |
| Sep 13 2019 |
3292 |
381.96 |
| Sep 13 2019 |
3534 |
366.7 |
| Sep 06 2019 |
3348 |
381.96 |
| Sep 06 2019 |
2765 |
390.65 |
| Sep 06 2019 |
2175 |
364.27 |
| Sep 06 2019 |
3588 |
366.7 |
| Aug 30 2019 |
2198 |
364.27 |
| Aug 30 2019 |
2792 |
390.65 |
| Aug 30 2019 |
3382 |
381.96 |
| Aug 30 2019 |
3622 |
366.7 |
| Aug 23 2019 |
2831 |
390.65 |
| Aug 23 2019 |
2217 |
364.27 |
| Aug 23 2019 |
3414 |
381.96 |
| Aug 23 2019 |
3646 |
366.7 |
| Aug 16 2019 |
2278 |
364.27 |
| Aug 16 2019 |
2881 |
390.65 |
| Aug 16 2019 |
3431 |
381.96 |
| Aug 16 2019 |
3680 |
366.7 |
| Aug 09 2019 |
3439 |
381.96 |
| Aug 09 2019 |
2288 |
364.27 |
| Aug 09 2019 |
2881 |
390.65 |
| Aug 09 2019 |
3707 |
366.7 |
| Aug 02 2019 |
2895 |
390.65 |
| Aug 02 2019 |
2326 |
364.27 |
| Aug 02 2019 |
3483 |
381.96 |
| Aug 02 2019 |
3721 |
366.7 |
| Jul 26 2019 |
2384 |
364.27 |
| Jul 26 2019 |
2906 |
390.65 |
| Jul 26 2019 |
3514 |
381.96 |
| Jul 26 2019 |
3783 |
366.7 |
| Jul 19 2019 |
2396 |
364.27 |
| Jul 19 2019 |
2940 |
390.65 |
| Jul 19 2019 |
3591 |
381.96 |
| Jul 19 2019 |
3807 |
366.7 |
| Jul 12 2019 |
2554 |
364.27 |
| Jul 12 2019 |
2943 |
390.65 |
| Jul 12 2019 |
3614 |
381.96 |
| Jul 12 2019 |
3941 |
366.7 |
| Jul 05 2019 |
2708 |
364.27 |
| Jul 05 2019 |
2956 |
390.65 |
| Jul 05 2019 |
3783 |
381.96 |
| Jul 05 2019 |
4119 |
366.7 |
| Jun 28 2019 |
2751 |
364.27 |
| Jun 28 2019 |
2989 |
390.65 |
| Jun 28 2019 |
3800 |
381.96 |
| Jun 28 2019 |
4188 |
366.7 |
| Jun 21 2019 |
3929 |
383.71 |
| Jun 21 2019 |
2729 |
364.27 |
| Jun 21 2019 |
2958 |
390.65 |
| Jun 21 2019 |
4130 |
366.7 |
| Jun 14 2019 |
2742 |
364.27 |
| Jun 14 2019 |
2921 |
390.65 |
| Jun 14 2019 |
3955 |
383.97 |
| Jun 14 2019 |
4105 |
366.18 |
| Jun 07 2019 |
2808 |
364.27 |
| Jun 07 2019 |
2961 |
390.65 |
| Jun 07 2019 |
3980 |
383.97 |
| Jun 07 2019 |
4166 |
366.18 |
| May 31 2019 |
3973 |
383.97 |
| May 31 2019 |
2809 |
364.27 |
| May 31 2019 |
3036 |
390.65 |
| May 31 2019 |
4165 |
366.18 |
| May 24 2019 |
3283 |
371.05 |
| May 24 2019 |
3000 |
390.65 |
| May 24 2019 |
3974 |
383.97 |
| May 24 2019 |
4396 |
368.16 |
| May 17 2019 |
3994 |
383.97 |
| May 17 2019 |
3319 |
371.05 |
| May 17 2019 |
3056 |
390.65 |
| May 17 2019 |
4429 |
368.16 |
| May 10 2019 |
4011 |
383.97 |
| May 10 2019 |
3062 |
390.65 |
| May 10 2019 |
3316 |
371.05 |
| May 10 2019 |
4404 |
368.16 |
| May 03 2019 |
3352 |
371.72 |
| May 03 2019 |
3591 |
403.51 |
| May 03 2019 |
3884 |
381.93 |
| May 03 2019 |
4366 |
367.15 |
| Apr 26 2019 |
3380 |
371.72 |
| Apr 26 2019 |
3585 |
403.51 |
| Apr 26 2019 |
3934 |
381.93 |
| Apr 26 2019 |
4364 |
367.15 |
| Apr 19 2019 |
3454 |
371.72 |
| Apr 19 2019 |
3610 |
403.51 |
| Apr 19 2019 |
3878 |
381.93 |
| Apr 19 2019 |
4322 |
367.15 |
| Apr 18 2019 |
3884 |
381.93 |
| Apr 18 2019 |
3459 |
371.72 |
| Apr 18 2019 |
3615 |
403.51 |
| Apr 12 2019 |
3533 |
371.72 |
| Apr 12 2019 |
3630 |
403.51 |
| Apr 12 2019 |
3855 |
381.93 |
| Apr 12 2019 |
4351 |
367.15 |
| Apr 05 2019 |
3458 |
371.72 |
| Apr 05 2019 |
3566 |
403.51 |
| Apr 05 2019 |
3682 |
381.93 |
| Apr 05 2019 |
4202 |
367.15 |
| Mar 29 2019 |
3402 |
371.72 |
| Mar 29 2019 |
3435 |
403.51 |
| Mar 29 2019 |
3658 |
381.93 |
| Mar 29 2019 |
4185 |
367.15 |
| Mar 22 2019 |
2486 |
364.07 |
| Mar 22 2019 |
3672 |
375.63 |
| Mar 22 2019 |
3491 |
403.51 |
| Mar 22 2019 |
4354 |
369.07 |
| Mar 15 2019 |
4869 |
432.87 |
| Mar 15 2019 |
3663 |
375.63 |
| Mar 15 2019 |
3622 |
380.76 |
| Mar 15 2019 |
4399 |
369.07 |
| Mar 08 2019 |
6289 |
473.68 |
| Mar 08 2019 |
4043 |
381.69 |
| Mar 08 2019 |
4898 |
397.44 |
| Mar 08 2019 |
5430 |
381.38 |
| Mar 01 2019 |
4055 |
381.69 |
| Mar 01 2019 |
6432 |
473.68 |
| Mar 01 2019 |
4938 |
397.44 |
| Mar 01 2019 |
5467 |
381.38 |
| Feb 22 2019 |
4954 |
397.44 |
| Feb 22 2019 |
4065 |
381.69 |
| Feb 22 2019 |
6438 |
473.68 |
| Feb 22 2019 |
5503 |
381.38 |
| Feb 15 2019 |
4057 |
381.69 |
| Feb 15 2019 |
8571 |
550.33 |
| Feb 15 2019 |
4965 |
397.44 |
| Feb 15 2019 |
5506 |
381.38 |
| Feb 08 2019 |
8336 |
432.91 |
| Feb 08 2019 |
8758 |
550.33 |
| Feb 08 2019 |
4957 |
397.44 |
| Feb 08 2019 |
8979 |
413.83 |
| Feb 01 2019 |
8784 |
550.33 |
| Feb 01 2019 |
7409 |
422.33 |
| Feb 01 2019 |
4960 |
397.44 |
| Feb 01 2019 |
8121 |
406.28 |
| Jan 25 2019 |
8784 |
550.33 |
| Jan 25 2019 |
7419 |
422.33 |
| Jan 25 2019 |
4962 |
397.44 |
| Jan 25 2019 |
8143 |
406.28 |
| Jan 18 2019 |
7832 |
510.78 |
| Jan 18 2019 |
7431 |
422.33 |
| Jan 18 2019 |
4612 |
392.75 |
| Jan 18 2019 |
8162 |
406.28 |
| Jan 11 2019 |
7174 |
419.48 |
| Jan 11 2019 |
7832 |
510.78 |
| Jan 11 2019 |
4612 |
392.75 |
| Jan 11 2019 |
8167 |
406.28 |
| Jan 04 2019 |
4613 |
392.75 |
| Jan 04 2019 |
7181 |
419.48 |
| Jan 04 2019 |
7832 |
510.78 |
| Jan 04 2019 |
8176 |
406.28 |
| Dec 28 2018 |
7837 |
510.78 |
| Dec 28 2018 |
7181 |
419.48 |
| Dec 28 2018 |
4613 |
392.75 |
| Dec 28 2018 |
8176 |
406.28 |
| Dec 21 2018 |
7837 |
510.78 |
| Dec 21 2018 |
7181 |
419.48 |
| Dec 21 2018 |
4613 |
392.75 |
| Dec 21 2018 |
8176 |
406.28 |
| Dec 14 2018 |
4613 |
392.75 |
| Dec 14 2018 |
7837 |
510.78 |
| Dec 14 2018 |
7181 |
419.48 |
| Dec 14 2018 |
8176 |
406.28 |
| Dec 07 2018 |
7180 |
419.48 |
| Dec 07 2018 |
7805 |
510.78 |
| Dec 07 2018 |
4613 |
392.75 |
| Dec 07 2018 |
8175 |
406.28 |
| Nov 30 2018 |
4613 |
392.75 |
| Nov 30 2018 |
7180 |
419.48 |
| Nov 30 2018 |
7805 |
510.78 |
| Nov 30 2018 |
8175 |
406.28 |
| Nov 23 2018 |
4613 |
392.75 |
| Nov 23 2018 |
7180 |
419.48 |
| Nov 23 2018 |
7809 |
510.78 |
| Nov 23 2018 |
8175 |
406.28 |
| Nov 16 2018 |
7180 |
419.48 |
| Nov 16 2018 |
7809 |
510.78 |
| Nov 16 2018 |
4613 |
392.75 |
| Nov 16 2018 |
8175 |
406.28 |
| Nov 09 2018 |
7809 |
510.78 |
| Nov 09 2018 |
7180 |
419.48 |
| Nov 09 2018 |
4613 |
392.75 |
| Nov 09 2018 |
8175 |
406.28 |
| Nov 02 2018 |
7180 |
419.48 |
| Nov 02 2018 |
7809 |
510.78 |
| Nov 02 2018 |
4613 |
392.75 |
| Nov 02 2018 |
8154 |
406.28 |
| Oct 26 2018 |
4611 |
392.75 |
| Oct 26 2018 |
7809 |
510.78 |
| Oct 26 2018 |
7180 |
419.48 |
| Oct 26 2018 |
8153 |
406.28 |
| Oct 19 2018 |
7809 |
510.78 |
| Oct 19 2018 |
7180 |
419.48 |
| Oct 19 2018 |
4624 |
392.75 |
| Oct 19 2018 |
8166 |
406.28 |
| Oct 12 2018 |
7161 |
419.48 |
| Oct 12 2018 |
7792 |
510.78 |
| Oct 12 2018 |
4607 |
392.75 |
| Oct 12 2018 |
8133 |
406.28 |
| Oct 05 2018 |
4625 |
392.75 |
| Oct 05 2018 |
7142 |
419.48 |
| Oct 05 2018 |
7792 |
510.78 |
| Oct 05 2018 |
8205 |
406.28 |
| Sep 28 2018 |
7800 |
510.78 |
| Sep 28 2018 |
7155 |
419.48 |
| Sep 28 2018 |
4511 |
392.75 |
| Sep 28 2018 |
7988 |
406.28 |
| Sep 21 2018 |
7712 |
510.78 |
| Sep 21 2018 |
7130 |
419.48 |
| Sep 21 2018 |
4496 |
392.75 |
| Sep 21 2018 |
7971 |
406.28 |
| Sep 14 2018 |
7163 |
419.48 |
| Sep 14 2018 |
7891 |
510.78 |
| Sep 14 2018 |
4496 |
392.75 |
| Sep 14 2018 |
7998 |
406.28 |
| Sep 07 2018 |
7929 |
510.78 |
| Sep 07 2018 |
4568 |
392.75 |
| Sep 07 2018 |
7236 |
419.48 |
| Sep 07 2018 |
8140 |
406.28 |
| Aug 31 2018 |
4593 |
392.75 |
| Aug 31 2018 |
7303 |
419.48 |
| Aug 31 2018 |
8031 |
510.78 |
| Aug 31 2018 |
8193 |
406.28 |
| Aug 24 2018 |
4582 |
392.75 |
| Aug 24 2018 |
7252 |
419.48 |
| Aug 24 2018 |
8131 |
510.78 |
| Aug 24 2018 |
8198 |
406.28 |
| Aug 17 2018 |
7394 |
419.48 |
| Aug 17 2018 |
4582 |
392.75 |
| Aug 17 2018 |
8104 |
510.78 |
| Aug 17 2018 |
8271 |
406.28 |
| Aug 10 2018 |
7398 |
419.48 |
| Aug 10 2018 |
8096 |
510.78 |
| Aug 10 2018 |
4644 |
392.75 |
| Aug 10 2018 |
8387 |
406.28 |
| Aug 03 2018 |
8155 |
510.78 |
| Aug 03 2018 |
7475 |
419.48 |
| Aug 03 2018 |
4741 |
392.75 |
| Aug 03 2018 |
8464 |
406.28 |
| Jul 27 2018 |
8256 |
510.78 |
| Jul 27 2018 |
7478 |
419.48 |
| Jul 27 2018 |
4769 |
392.75 |
| Jul 27 2018 |
8505 |
406.28 |
| Jul 20 2018 |
7595 |
419.48 |
| Jul 20 2018 |
8403 |
510.78 |
| Jul 20 2018 |
4740 |
392.75 |
| Jul 20 2018 |
8656 |
406.28 |
| Jul 13 2018 |
4865 |
392.75 |
| Jul 13 2018 |
8494 |
510.78 |
| Jul 13 2018 |
7449 |
419.48 |
| Jul 13 2018 |
8571 |
406.28 |
| Jul 06 2018 |
7342 |
419.48 |
| Jul 06 2018 |
4681 |
392.75 |
| Jul 06 2018 |
8490 |
510.78 |
| Jul 06 2018 |
8316 |
406.28 |
| Jun 29 2018 |
4697 |
392.75 |
| Jun 29 2018 |
8459 |
510.78 |
| Jun 29 2018 |
7366 |
419.48 |
| Jun 29 2018 |
8315 |
406.28 |
| Jun 22 2018 |
8553 |
510.78 |
| Jun 22 2018 |
7590 |
419.48 |
| Jun 22 2018 |
4821 |
392.75 |
| Jun 22 2018 |
8526 |
406.28 |
| Jun 15 2018 |
8566 |
510.78 |
| Jun 15 2018 |
4856 |
392.75 |
| Jun 15 2018 |
7586 |
419.48 |
| Jun 15 2018 |
8587 |
406.28 |
| Jun 08 2018 |
7713 |
419.48 |
| Jun 08 2018 |
8674 |
510.78 |
| Jun 08 2018 |
4870 |
392.75 |
| Jun 08 2018 |
8710 |
406.28 |
| Jun 01 2018 |
5136 |
392.75 |
| Jun 01 2018 |
7773 |
419.48 |
| Jun 01 2018 |
8625 |
510.78 |
| Jun 01 2018 |
8987 |
406.28 |
| May 25 2018 |
8634 |
510.78 |
| May 25 2018 |
7872 |
419.48 |
| May 25 2018 |
5141 |
392.75 |
| May 25 2018 |
9091 |
406.28 |
| May 18 2018 |
5217 |
392.75 |
| May 18 2018 |
7875 |
419.48 |
| May 18 2018 |
8539 |
510.78 |
| May 18 2018 |
9080 |
406.28 |
| May 11 2018 |
8478 |
510.78 |
| May 11 2018 |
7834 |
419.48 |
| May 11 2018 |
5229 |
392.75 |
| May 11 2018 |
9154 |
406.28 |
| May 04 2018 |
8000 |
419.48 |
| May 04 2018 |
5347 |
392.75 |
| May 04 2018 |
8548 |
510.78 |
| May 04 2018 |
9301 |
406.28 |
| Apr 27 2018 |
8653 |
510.78 |
| Apr 27 2018 |
7986 |
419.48 |
| Apr 27 2018 |
5382 |
392.75 |
| Apr 27 2018 |
9292 |
406.28 |
| Apr 20 2018 |
10075 |
439.55 |
| Apr 20 2018 |
8599 |
510.78 |
| Apr 20 2018 |
5384 |
392.75 |
| Apr 20 2018 |
8805 |
402.13 |
| Apr 13 2018 |
10045 |
439.55 |
| Apr 13 2018 |
5345 |
392.75 |
| Apr 13 2018 |
8422 |
510.78 |
| Apr 13 2018 |
8805 |
402.13 |
| Apr 06 2018 |
9992 |
439.55 |
| Apr 06 2018 |
7092 |
471.24 |
| Apr 06 2018 |
4628 |
383.38 |
| Apr 06 2018 |
10892 |
418.2 |
| Mar 30 2018 |
7085 |
471.24 |
| Mar 30 2018 |
10068 |
439.55 |
| Mar 30 2018 |
4775 |
383.38 |
| Mar 30 2018 |
11100 |
418.2 |
| Mar 23 2018 |
6966 |
471.24 |
| Mar 23 2018 |
4871 |
383.38 |
| Mar 23 2018 |
10126 |
439.55 |
| Mar 23 2018 |
11182 |
418.2 |
| Mar 16 2018 |
9157 |
428.36 |
| Mar 16 2018 |
6424 |
459.67 |
| Mar 16 2018 |
10152 |
439.55 |
| Mar 16 2018 |
11162 |
418.2 |
| Mar 09 2018 |
6379 |
459.67 |
| Mar 09 2018 |
9285 |
431.57 |
| Mar 09 2018 |
11195 |
447.92 |
| Mar 09 2018 |
11160 |
418.2 |
| Mar 02 2018 |
6573 |
459.67 |
| Mar 02 2018 |
9344 |
431.57 |
| Mar 02 2018 |
11242 |
447.92 |
| Mar 02 2018 |
11340 |
418.2 |
| Feb 23 2018 |
11364 |
447.92 |
| Feb 23 2018 |
6715 |
459.67 |
| Feb 23 2018 |
9431 |
431.57 |
| Feb 23 2018 |
11442 |
418.2 |
| Feb 16 2018 |
6117 |
448.11 |
| Feb 16 2018 |
11311 |
450.25 |
| Feb 16 2018 |
13685 |
469.43 |
| Feb 16 2018 |
17583 |
462.71 |
| Feb 09 2018 |
11341 |
450.25 |
| Feb 09 2018 |
6157 |
448.11 |
| Feb 09 2018 |
13526 |
469.43 |
| Feb 09 2018 |
17419 |
462.71 |
| Feb 02 2018 |
6190 |
448.11 |
| Feb 02 2018 |
11297 |
450.25 |
| Feb 02 2018 |
13472 |
469.43 |
| Feb 02 2018 |
17329 |
462.71 |
| Jan 26 2018 |
6190 |
448.11 |
| Jan 26 2018 |
11315 |
450.25 |
| Jan 26 2018 |
13528 |
469.43 |
| Jan 26 2018 |
17353 |
462.71 |
| Jan 19 2018 |
11314 |
450.25 |
| Jan 19 2018 |
6190 |
448.11 |
| Jan 19 2018 |
13537 |
469.43 |
| Jan 19 2018 |
17359 |
462.71 |
| Jan 12 2018 |
6158 |
448.11 |
| Jan 12 2018 |
11296 |
450.25 |
| Jan 12 2018 |
13562 |
469.43 |
| Jan 12 2018 |
17361 |
462.71 |
| Jan 05 2018 |
13562 |
469.43 |
| Jan 05 2018 |
11328 |
450.25 |
| Jan 05 2018 |
6158 |
448.11 |
| Jan 05 2018 |
17386 |
462.71 |
| Dec 29 2017 |
11329 |
450.25 |
| Dec 29 2017 |
6183 |
448.11 |
| Dec 29 2017 |
13562 |
469.43 |
| Dec 29 2017 |
17387 |
462.71 |
| Dec 22 2017 |
11331 |
450.25 |
| Dec 22 2017 |
6183 |
448.11 |
| Dec 22 2017 |
13562 |
469.43 |
| Dec 22 2017 |
17389 |
462.71 |
| Dec 15 2017 |
13562 |
469.43 |
| Dec 15 2017 |
11322 |
450.25 |
| Dec 15 2017 |
6183 |
448.11 |
| Dec 15 2017 |
17384 |
462.71 |
| Dec 08 2017 |
13562 |
469.43 |
| Dec 08 2017 |
11322 |
450.25 |
| Dec 08 2017 |
6183 |
448.11 |
| Dec 08 2017 |
17384 |
462.71 |
| Dec 01 2017 |
11322 |
450.25 |
| Dec 01 2017 |
6182 |
448.11 |
| Dec 01 2017 |
13562 |
469.43 |
| Dec 01 2017 |
17384 |
462.71 |
| Nov 24 2017 |
13562 |
469.43 |
| Nov 24 2017 |
6182 |
448.11 |
| Nov 24 2017 |
11322 |
450.25 |
| Nov 24 2017 |
17384 |
462.71 |
| Nov 17 2017 |
13563 |
469.43 |
| Nov 17 2017 |
6182 |
448.11 |
| Nov 17 2017 |
11322 |
450.25 |
| Nov 17 2017 |
17384 |
462.71 |
| Nov 10 2017 |
6182 |
448.11 |
| Nov 10 2017 |
11322 |
450.25 |
| Nov 10 2017 |
13575 |
469.43 |
| Nov 10 2017 |
17393 |
462.71 |
| Nov 03 2017 |
11323 |
450.25 |
| Nov 03 2017 |
6182 |
448.11 |
| Nov 03 2017 |
13575 |
469.43 |
| Nov 03 2017 |
17394 |
462.71 |
| Oct 27 2017 |
13597 |
469.43 |
| Oct 27 2017 |
11323 |
450.25 |
| Oct 27 2017 |
6182 |
448.11 |
| Oct 27 2017 |
17431 |
462.71 |
| Oct 20 2017 |
6162 |
448.11 |
| Oct 20 2017 |
11337 |
450.25 |
| Oct 20 2017 |
13514 |
469.43 |
| Oct 20 2017 |
17372 |
462.71 |
| Oct 13 2017 |
11337 |
450.25 |
| Oct 13 2017 |
6174 |
448.11 |
| Oct 13 2017 |
13556 |
469.43 |
| Oct 13 2017 |
17398 |
462.71 |
| Oct 06 2017 |
6174 |
448.11 |
| Oct 06 2017 |
11329 |
450.25 |
| Oct 06 2017 |
13557 |
469.43 |
| Oct 06 2017 |
17398 |
462.71 |
| Sep 29 2017 |
13556 |
469.43 |
| Sep 29 2017 |
11343 |
450.25 |
| Sep 29 2017 |
6181 |
448.11 |
| Sep 29 2017 |
17311 |
462.71 |
| Sep 22 2017 |
11339 |
450.25 |
| Sep 22 2017 |
6174 |
448.11 |
| Sep 22 2017 |
13741 |
469.43 |
| Sep 22 2017 |
17471 |
462.71 |
| Sep 15 2017 |
11412 |
450.25 |
| Sep 15 2017 |
6066 |
448.11 |
| Sep 15 2017 |
13744 |
469.43 |
| Sep 15 2017 |
17555 |
462.71 |
| Sep 08 2017 |
13670 |
469.43 |
| Sep 08 2017 |
11453 |
450.25 |
| Sep 08 2017 |
5886 |
448.11 |
| Sep 08 2017 |
17684 |
462.71 |
| Sep 01 2017 |
11610 |
450.25 |
| Sep 01 2017 |
5958 |
448.11 |
| Sep 01 2017 |
13706 |
469.43 |
| Sep 01 2017 |
17744 |
462.71 |
| Aug 25 2017 |
5913 |
448.11 |
| Aug 25 2017 |
11640 |
450.25 |
| Aug 25 2017 |
14049 |
469.43 |
| Aug 25 2017 |
18111 |
462.71 |
| Aug 18 2017 |
6134 |
448.11 |
| Aug 18 2017 |
11698 |
450.25 |
| Aug 18 2017 |
14104 |
469.43 |
| Aug 18 2017 |
18204 |
462.71 |
| Aug 11 2017 |
11650 |
450.25 |
| Aug 11 2017 |
6075 |
448.11 |
| Aug 11 2017 |
14157 |
469.43 |
| Aug 11 2017 |
18242 |
462.71 |
| Aug 04 2017 |
11797 |
450.25 |
| Aug 04 2017 |
6162 |
448.11 |
| Aug 04 2017 |
14240 |
469.43 |
| Aug 04 2017 |
18434 |
462.71 |
| Jul 28 2017 |
6200 |
448.11 |
| Jul 28 2017 |
11853 |
450.25 |
| Jul 28 2017 |
14335 |
469.43 |
| Jul 28 2017 |
18560 |
462.71 |
| Jul 21 2017 |
14390 |
469.43 |
| Jul 21 2017 |
6232 |
448.11 |
| Jul 21 2017 |
11931 |
450.25 |
| Jul 21 2017 |
18682 |
462.71 |
| Jul 14 2017 |
6295 |
448.11 |
| Jul 14 2017 |
12032 |
450.25 |
| Jul 14 2017 |
14492 |
469.43 |
| Jul 14 2017 |
18740 |
462.71 |
| Jul 07 2017 |
12120 |
450.25 |
| Jul 07 2017 |
6348 |
448.11 |
| Jul 07 2017 |
14562 |
469.43 |
| Jul 07 2017 |
18810 |
462.71 |
| Jun 30 2017 |
14583 |
469.43 |
| Jun 30 2017 |
12180 |
450.25 |
| Jun 30 2017 |
6329 |
448.11 |
| Jun 30 2017 |
18879 |
462.71 |
| Jun 23 2017 |
14754 |
469.43 |
| Jun 23 2017 |
13224 |
450.25 |
| Jun 23 2017 |
6387 |
448.11 |
| Jun 23 2017 |
18990 |
462.71 |
| Jun 16 2017 |
13302 |
450.25 |
| Jun 16 2017 |
6312 |
448.11 |
| Jun 16 2017 |
14809 |
469.43 |
| Jun 16 2017 |
18999 |
462.71 |
| Jun 09 2017 |
14692 |
469.43 |
| Jun 09 2017 |
6337 |
448.11 |
| Jun 09 2017 |
13391 |
450.25 |
| Jun 09 2017 |
18882 |
462.71 |
| Jun 02 2017 |
15007 |
469.43 |
| Jun 02 2017 |
6341 |
448.11 |
| Jun 02 2017 |
13414 |
450.25 |
| Jun 02 2017 |
19151 |
462.71 |
| May 26 2017 |
6282 |
448.11 |
| May 26 2017 |
13507 |
450.25 |
| May 26 2017 |
15042 |
469.43 |
| May 26 2017 |
19205 |
462.71 |
| May 19 2017 |
6525 |
448.11 |
| May 19 2017 |
13547 |
450.25 |
| May 19 2017 |
15434 |
469.43 |
| May 19 2017 |
19430 |
462.71 |
| May 12 2017 |
15504 |
469.43 |
| May 12 2017 |
13705 |
450.25 |
| May 12 2017 |
6619 |
448.11 |
| May 12 2017 |
19544 |
462.71 |
| May 05 2017 |
6820 |
448.11 |
| May 05 2017 |
13679 |
450.25 |
| May 05 2017 |
15510 |
469.43 |
| May 05 2017 |
19528 |
462.71 |
| Apr 28 2017 |
13467 |
450.25 |
| Apr 28 2017 |
6848 |
448.11 |
| Apr 28 2017 |
15397 |
469.43 |
| Apr 28 2017 |
19309 |
462.71 |
| Apr 21 2017 |
13675 |
450.25 |
| Apr 21 2017 |
6949 |
448.11 |
| Apr 21 2017 |
15617 |
469.43 |
| Apr 21 2017 |
19505 |
462.71 |
| Apr 14 2017 |
15784 |
469.43 |
| Apr 14 2017 |
7099 |
448.11 |
| Apr 14 2017 |
13730 |
450.25 |
| Apr 14 2017 |
19514 |
462.71 |
| Apr 07 2017 |
13858 |
450.25 |
| Apr 07 2017 |
7103 |
448.11 |
| Apr 07 2017 |
15617 |
469.43 |
| Apr 07 2017 |
19255 |
462.71 |
| Mar 31 2017 |
7350 |
448.11 |
| Mar 31 2017 |
13600 |
450.84 |
| Mar 31 2017 |
18022 |
452.23 |
