| May 01 2020 |
289 |
311.98 |
| May 01 2020 |
744 |
326.23 |
| May 01 2020 |
353 |
287.11 |
| May 01 2020 |
610 |
312.85 |
| Apr 24 2020 |
757 |
326.23 |
| Apr 24 2020 |
355 |
287.11 |
| Apr 24 2020 |
258 |
306.12 |
| Apr 24 2020 |
562 |
309.15 |
| Apr 17 2020 |
310 |
306.12 |
| Apr 17 2020 |
762 |
326.23 |
| Apr 17 2020 |
355 |
287.11 |
| Apr 17 2020 |
606 |
309.15 |
| Apr 10 2020 |
317 |
306.12 |
| Apr 10 2020 |
774 |
326.23 |
| Apr 10 2020 |
360 |
287.11 |
| Apr 10 2020 |
621 |
309.15 |
| Apr 03 2020 |
384 |
286.47 |
| Apr 03 2020 |
488 |
309.85 |
| Apr 03 2020 |
317 |
304.14 |
| Apr 03 2020 |
402 |
295.62 |
| Mar 27 2020 |
388 |
286.47 |
| Mar 27 2020 |
494 |
309.85 |
| Mar 27 2020 |
335 |
304.14 |
| Mar 27 2020 |
425 |
295.62 |
| Mar 20 2020 |
389 |
286.47 |
| Mar 20 2020 |
497 |
309.85 |
| Mar 20 2020 |
359 |
304.14 |
| Mar 20 2020 |
441 |
295.62 |
| Mar 13 2020 |
390 |
304.14 |
| Mar 13 2020 |
389 |
286.47 |
| Mar 13 2020 |
503 |
309.85 |
| Mar 13 2020 |
469 |
295.62 |
| Mar 06 2020 |
508 |
309.85 |
| Mar 06 2020 |
398 |
286.47 |
| Mar 06 2020 |
400 |
304.14 |
| Mar 06 2020 |
480 |
295.62 |
| Feb 28 2020 |
508 |
309.85 |
| Feb 28 2020 |
412 |
286.47 |
| Feb 28 2020 |
409 |
304.14 |
| Feb 28 2020 |
489 |
295.62 |
| Feb 21 2020 |
408 |
304.14 |
| Feb 21 2020 |
413 |
286.47 |
| Feb 21 2020 |
500 |
309.85 |
| Feb 21 2020 |
481 |
295.62 |
| Feb 14 2020 |
504 |
309.85 |
| Feb 14 2020 |
406 |
286.47 |
| Feb 14 2020 |
409 |
304.14 |
| Feb 14 2020 |
483 |
295.62 |
| Feb 07 2020 |
407 |
286.47 |
| Feb 07 2020 |
510 |
309.85 |
| Feb 07 2020 |
406 |
304.14 |
| Feb 07 2020 |
482 |
295.62 |
| Jan 31 2020 |
407 |
286.47 |
| Jan 31 2020 |
513 |
309.85 |
| Jan 31 2020 |
410 |
304.14 |
| Jan 31 2020 |
485 |
295.62 |
| Jan 24 2020 |
409 |
304.14 |
| Jan 24 2020 |
407 |
286.47 |
| Jan 24 2020 |
514 |
309.85 |
| Jan 24 2020 |
484 |
295.62 |
| Jan 17 2020 |
407 |
286.47 |
| Jan 17 2020 |
512 |
309.85 |
| Jan 17 2020 |
409 |
304.14 |
| Jan 17 2020 |
479 |
295.62 |
| Jan 10 2020 |
511 |
309.85 |
| Jan 10 2020 |
407 |
286.47 |
| Jan 10 2020 |
409 |
304.14 |
| Jan 10 2020 |
480 |
295.62 |
| Jan 03 2020 |
407 |
286.47 |
| Jan 03 2020 |
511 |
309.85 |
| Jan 03 2020 |
410 |
304.14 |
| Jan 03 2020 |
481 |
295.62 |
| Dec 27 2019 |
407 |
286.47 |
| Dec 27 2019 |
511 |
309.85 |
| Dec 27 2019 |
410 |
304.14 |
| Dec 27 2019 |
482 |
295.62 |
| Dec 20 2019 |
511 |
309.85 |
| Dec 20 2019 |
407 |
286.47 |
| Dec 20 2019 |
410 |
304.14 |
| Dec 20 2019 |
482 |
295.62 |
| Dec 13 2019 |
407 |
286.47 |
| Dec 13 2019 |
511 |
309.85 |
| Dec 13 2019 |
410 |
304.14 |
| Dec 13 2019 |
482 |
295.62 |
| Dec 06 2019 |
410 |
304.14 |
| Dec 06 2019 |
511 |
309.85 |
| Dec 06 2019 |
407 |
286.47 |
| Dec 06 2019 |
482 |
295.62 |
| Nov 29 2019 |
512 |
309.85 |
| Nov 29 2019 |
407 |
286.47 |
| Nov 29 2019 |
410 |
304.14 |
| Nov 29 2019 |
483 |
295.62 |
| Nov 22 2019 |
407 |
286.47 |
| Nov 22 2019 |
512 |
309.85 |
| Nov 22 2019 |
410 |
304.14 |
| Nov 22 2019 |
483 |
295.62 |
| Nov 15 2019 |
410 |
304.14 |
| Nov 15 2019 |
407 |
286.47 |
| Nov 15 2019 |
512 |
309.85 |
| Nov 15 2019 |
483 |
295.62 |
| Nov 08 2019 |
512 |
309.85 |
| Nov 08 2019 |
407 |
286.47 |
| Nov 08 2019 |
410 |
304.14 |
| Nov 08 2019 |
482 |
295.62 |
| Nov 01 2019 |
404 |
304.14 |
| Nov 01 2019 |
511 |
309.85 |
| Nov 01 2019 |
407 |
286.47 |
| Nov 01 2019 |
483 |
295.62 |
| Oct 25 2019 |
404 |
304.14 |
| Oct 25 2019 |
511 |
309.85 |
| Oct 25 2019 |
407 |
286.47 |
| Oct 25 2019 |
483 |
295.62 |
| Oct 18 2019 |
407 |
286.47 |
| Oct 18 2019 |
511 |
309.85 |
| Oct 18 2019 |
404 |
304.14 |
| Oct 18 2019 |
483 |
295.62 |
| Oct 11 2019 |
406 |
286.47 |
| Oct 11 2019 |
512 |
309.85 |
| Oct 11 2019 |
405 |
304.14 |
| Oct 11 2019 |
484 |
295.62 |
| Oct 04 2019 |
512 |
309.85 |
| Oct 04 2019 |
406 |
286.47 |
| Oct 04 2019 |
405 |
304.14 |
| Oct 04 2019 |
485 |
295.62 |
| Sep 27 2019 |
405 |
304.14 |
| Sep 27 2019 |
514 |
309.85 |
| Sep 27 2019 |
406 |
286.47 |
| Sep 27 2019 |
485 |
295.62 |
| Sep 20 2019 |
515 |
309.85 |
| Sep 20 2019 |
411 |
286.47 |
| Sep 20 2019 |
406 |
304.14 |
| Sep 20 2019 |
487 |
295.62 |
| Sep 13 2019 |
508 |
309.85 |
| Sep 13 2019 |
411 |
286.47 |
| Sep 13 2019 |
408 |
304.14 |
| Sep 13 2019 |
482 |
295.62 |
| Sep 06 2019 |
412 |
304.14 |
| Sep 06 2019 |
412 |
286.47 |
| Sep 06 2019 |
505 |
309.85 |
| Sep 06 2019 |
485 |
295.62 |
| Aug 30 2019 |
524 |
309.85 |
| Aug 30 2019 |
423 |
286.47 |
| Aug 30 2019 |
423 |
304.14 |
| Aug 30 2019 |
493 |
295.62 |
| Aug 23 2019 |
421 |
286.47 |
| Aug 23 2019 |
530 |
309.85 |
| Aug 23 2019 |
405 |
304.14 |
| Aug 23 2019 |
482 |
295.62 |
| Aug 16 2019 |
580 |
309.85 |
| Aug 16 2019 |
455 |
286.47 |
| Aug 16 2019 |
442 |
304.14 |
| Aug 16 2019 |
524 |
295.62 |
| Aug 09 2019 |
461 |
304.14 |
| Aug 09 2019 |
587 |
309.85 |
| Aug 09 2019 |
456 |
286.47 |
| Aug 09 2019 |
534 |
295.62 |
| Aug 02 2019 |
454 |
286.47 |
| Aug 02 2019 |
594 |
309.85 |
| Aug 02 2019 |
461 |
304.14 |
| Aug 02 2019 |
539 |
295.62 |
| Jul 26 2019 |
611 |
309.85 |
| Jul 26 2019 |
456 |
286.47 |
| Jul 26 2019 |
474 |
304.14 |
| Jul 26 2019 |
559 |
295.62 |
| Jul 19 2019 |
603 |
309.85 |
| Jul 19 2019 |
462 |
286.47 |
| Jul 19 2019 |
476 |
304.14 |
| Jul 19 2019 |
557 |
295.62 |
| Jul 12 2019 |
748 |
309.85 |
| Jul 12 2019 |
468 |
286.47 |
| Jul 12 2019 |
479 |
304.14 |
| Jul 12 2019 |
681 |
295.62 |
| Jul 05 2019 |
858 |
309.85 |
| Jul 05 2019 |
468 |
286.47 |
| Jul 05 2019 |
595 |
304.14 |
| Jul 05 2019 |
800 |
295.62 |
| Jun 28 2019 |
862 |
309.85 |
| Jun 28 2019 |
468 |
286.47 |
| Jun 28 2019 |
595 |
304.14 |
| Jun 28 2019 |
798 |
295.62 |
| Jun 21 2019 |
595 |
304.14 |
| Jun 21 2019 |
858 |
309.85 |
| Jun 21 2019 |
460 |
286.47 |
| Jun 21 2019 |
781 |
295.62 |
| Jun 14 2019 |
859 |
309.85 |
| Jun 14 2019 |
470 |
286.47 |
| Jun 14 2019 |
596 |
304.14 |
| Jun 14 2019 |
786 |
295.62 |
| Jun 07 2019 |
873 |
309.85 |
| Jun 07 2019 |
473 |
286.47 |
| Jun 07 2019 |
600 |
304.14 |
| Jun 07 2019 |
790 |
295.62 |
| May 31 2019 |
594 |
304.14 |
| May 31 2019 |
863 |
309.85 |
| May 31 2019 |
478 |
286.47 |
| May 31 2019 |
782 |
295.62 |
| May 24 2019 |
915 |
309.85 |
| May 24 2019 |
475 |
286.47 |
| May 24 2019 |
615 |
304.14 |
| May 24 2019 |
806 |
295.62 |
| May 17 2019 |
614 |
304.14 |
| May 17 2019 |
930 |
309.85 |
| May 17 2019 |
488 |
286.47 |
| May 17 2019 |
828 |
295.62 |
| May 10 2019 |
626 |
304.14 |
| May 10 2019 |
488 |
286.47 |
| May 10 2019 |
924 |
309.85 |
| May 10 2019 |
827 |
295.62 |
| May 03 2019 |
627 |
293.48 |
| May 03 2019 |
449 |
285.83 |
| May 03 2019 |
527 |
296.88 |
| May 03 2019 |
857 |
296.67 |
| Apr 26 2019 |
644 |
293.48 |
| Apr 26 2019 |
445 |
285.83 |
| Apr 26 2019 |
527 |
295.07 |
| Apr 26 2019 |
791 |
292.09 |
| Apr 19 2019 |
660 |
293.48 |
| Apr 19 2019 |
449 |
285.83 |
| Apr 19 2019 |
477 |
295.07 |
| Apr 19 2019 |
763 |
292.09 |
| Apr 18 2019 |
480 |
295.07 |
| Apr 18 2019 |
661 |
293.48 |
| Apr 18 2019 |
449 |
285.83 |
| Apr 12 2019 |
677 |
293.93 |
| Apr 12 2019 |
314 |
266.83 |
| Apr 12 2019 |
448 |
292.93 |
| Apr 12 2019 |
721 |
289.12 |
| Apr 05 2019 |
669 |
294.37 |
| Apr 05 2019 |
214 |
247.83 |
| Apr 05 2019 |
428 |
292.48 |
| Apr 05 2019 |
762 |
292.86 |
| Mar 29 2019 |
673 |
294.37 |
| Mar 29 2019 |
215 |
247.83 |
| Mar 29 2019 |
433 |
292.48 |
| Mar 29 2019 |
775 |
292.86 |
| Mar 22 2019 |
428 |
292.48 |
| Mar 22 2019 |
677 |
294.37 |
| Mar 22 2019 |
220 |
247.83 |
| Mar 22 2019 |
774 |
292.86 |
| Mar 15 2019 |
253 |
254.05 |
| Mar 15 2019 |
1424 |
328.33 |
| Mar 15 2019 |
476 |
296.15 |
| Mar 15 2019 |
787 |
292.86 |
| Mar 08 2019 |
236 |
254.05 |
| Mar 08 2019 |
1413 |
328.33 |
| Mar 08 2019 |
480 |
296.15 |
| Mar 08 2019 |
784 |
292.86 |
| Mar 01 2019 |
1420 |
328.33 |
| Mar 01 2019 |
242 |
254.05 |
| Mar 01 2019 |
485 |
296.15 |
| Mar 01 2019 |
787 |
292.86 |
| Feb 22 2019 |
490 |
296.15 |
| Feb 22 2019 |
1421 |
328.33 |
| Feb 22 2019 |
242 |
254.05 |
| Feb 22 2019 |
787 |
292.86 |
| Feb 15 2019 |
1554 |
332.15 |
| Feb 15 2019 |
274 |
257.79 |
| Feb 15 2019 |
494 |
296.15 |
| Feb 15 2019 |
759 |
290.28 |
| Feb 08 2019 |
1554 |
332.15 |
| Feb 08 2019 |
283 |
257.79 |
| Feb 08 2019 |
493 |
296.15 |
| Feb 08 2019 |
762 |
290.28 |
| Feb 01 2019 |
283 |
257.79 |
| Feb 01 2019 |
1564 |
332.15 |
| Feb 01 2019 |
493 |
296.15 |
| Feb 01 2019 |
765 |
290.28 |
| Jan 25 2019 |
283 |
257.79 |
| Jan 25 2019 |
1570 |
332.15 |
| Jan 25 2019 |
495 |
296.15 |
| Jan 25 2019 |
766 |
290.28 |
| Jan 18 2019 |
282 |
257.79 |
| Jan 18 2019 |
1574 |
332.15 |
| Jan 18 2019 |
498 |
296.15 |
| Jan 18 2019 |
768 |
290.28 |
| Jan 11 2019 |
1576 |
332.15 |
| Jan 11 2019 |
282 |
257.79 |
| Jan 11 2019 |
498 |
296.15 |
| Jan 11 2019 |
768 |
290.28 |
| Jan 04 2019 |
498 |
296.15 |
| Jan 04 2019 |
1577 |
332.15 |
| Jan 04 2019 |
282 |
257.79 |
| Jan 04 2019 |
768 |
290.28 |
| Dec 28 2018 |
282 |
257.79 |
| Dec 28 2018 |
1577 |
332.15 |
| Dec 28 2018 |
498 |
296.15 |
| Dec 28 2018 |
768 |
290.28 |
| Dec 21 2018 |
282 |
257.79 |
| Dec 21 2018 |
1577 |
332.15 |
| Dec 21 2018 |
498 |
296.15 |
| Dec 21 2018 |
768 |
290.28 |
| Dec 14 2018 |
498 |
296.15 |
| Dec 14 2018 |
282 |
257.79 |
| Dec 14 2018 |
1577 |
332.15 |
| Dec 14 2018 |
768 |
290.28 |
| Dec 07 2018 |
1576 |
332.15 |
| Dec 07 2018 |
281 |
257.79 |
| Dec 07 2018 |
498 |
296.15 |
| Dec 07 2018 |
768 |
290.28 |
| Nov 30 2018 |
498 |
296.15 |
| Nov 30 2018 |
1576 |
332.15 |
| Nov 30 2018 |
281 |
257.79 |
| Nov 30 2018 |
768 |
290.28 |
| Nov 23 2018 |
498 |
296.15 |
| Nov 23 2018 |
1576 |
332.15 |
| Nov 23 2018 |
281 |
257.79 |
| Nov 23 2018 |
768 |
290.28 |
| Nov 16 2018 |
1576 |
332.15 |
| Nov 16 2018 |
281 |
257.79 |
| Nov 16 2018 |
498 |
296.15 |
| Nov 16 2018 |
768 |
290.28 |
| Nov 09 2018 |
281 |
257.79 |
| Nov 09 2018 |
1576 |
332.15 |
| Nov 09 2018 |
498 |
296.15 |
| Nov 09 2018 |
768 |
290.28 |
| Nov 02 2018 |
1576 |
332.15 |
| Nov 02 2018 |
281 |
257.79 |
| Nov 02 2018 |
498 |
296.15 |
| Nov 02 2018 |
766 |
290.28 |
| Oct 26 2018 |
498 |
296.15 |
| Oct 26 2018 |
281 |
257.79 |
| Oct 26 2018 |
1576 |
332.15 |
| Oct 26 2018 |
766 |
290.28 |
| Oct 19 2018 |
281 |
257.79 |
| Oct 19 2018 |
1576 |
332.15 |
| Oct 19 2018 |
500 |
296.15 |
| Oct 19 2018 |
768 |
290.28 |
| Oct 12 2018 |
1578 |
332.15 |
| Oct 12 2018 |
281 |
257.79 |
| Oct 12 2018 |
498 |
296.15 |
| Oct 12 2018 |
766 |
290.28 |
| Oct 05 2018 |
498 |
296.15 |
| Oct 05 2018 |
1576 |
332.15 |
| Oct 05 2018 |
281 |
257.79 |
| Oct 05 2018 |
767 |
290.28 |
| Sep 28 2018 |
281 |
257.79 |
| Sep 28 2018 |
1576 |
332.15 |
| Sep 28 2018 |
487 |
296.15 |
| Sep 28 2018 |
761 |
290.28 |
| Sep 21 2018 |
280 |
257.79 |
| Sep 21 2018 |
1574 |
332.15 |
| Sep 21 2018 |
486 |
296.15 |
| Sep 21 2018 |
757 |
290.28 |
| Sep 14 2018 |
1575 |
332.15 |
| Sep 14 2018 |
282 |
257.79 |
| Sep 14 2018 |
486 |
296.15 |
| Sep 14 2018 |
754 |
290.28 |
| Sep 07 2018 |
286 |
257.79 |
| Sep 07 2018 |
492 |
296.15 |
| Sep 07 2018 |
1598 |
332.15 |
| Sep 07 2018 |
766 |
290.28 |
| Aug 31 2018 |
499 |
296.15 |
| Aug 31 2018 |
1627 |
332.15 |
| Aug 31 2018 |
296 |
257.79 |
| Aug 31 2018 |
765 |
290.28 |
| Aug 24 2018 |
451 |
296.15 |
| Aug 24 2018 |
1578 |
332.15 |
| Aug 24 2018 |
260 |
257.79 |
| Aug 24 2018 |
720 |
290.28 |
| Aug 17 2018 |
1595 |
332.15 |
| Aug 17 2018 |
457 |
296.15 |
| Aug 17 2018 |
261 |
257.79 |
| Aug 17 2018 |
721 |
290.28 |
| Aug 10 2018 |
1798 |
337.76 |
| Aug 10 2018 |
260 |
257.79 |
| Aug 10 2018 |
527 |
296.15 |
| Aug 10 2018 |
797 |
290.28 |
| Aug 03 2018 |
261 |
257.79 |
| Aug 03 2018 |
1818 |
337.76 |
| Aug 03 2018 |
537 |
296.15 |
| Aug 03 2018 |
815 |
290.28 |
| Jul 27 2018 |
262 |
257.79 |
| Jul 27 2018 |
1811 |
337.76 |
| Jul 27 2018 |
541 |
296.15 |
| Jul 27 2018 |
828 |
290.28 |
| Jul 20 2018 |
1845 |
337.76 |
| Jul 20 2018 |
256 |
257.79 |
| Jul 20 2018 |
544 |
296.15 |
| Jul 20 2018 |
837 |
290.28 |
| Jul 13 2018 |
561 |
296.15 |
| Jul 13 2018 |
265 |
257.79 |
| Jul 13 2018 |
1699 |
337.76 |
| Jul 13 2018 |
739 |
290.28 |
| Jul 06 2018 |
1565 |
337.76 |
| Jul 06 2018 |
413 |
296.15 |
| Jul 06 2018 |
266 |
257.79 |
| Jul 06 2018 |
532 |
290.28 |
| Jun 29 2018 |
416 |
296.15 |
| Jun 29 2018 |
265 |
257.79 |
| Jun 29 2018 |
1573 |
337.76 |
| Jun 29 2018 |
538 |
290.28 |
| Jun 22 2018 |
285 |
257.79 |
| Jun 22 2018 |
1665 |
337.76 |
| Jun 22 2018 |
433 |
296.15 |
| Jun 22 2018 |
575 |
290.28 |
| Jun 15 2018 |
284 |
257.79 |
| Jun 15 2018 |
439 |
296.15 |
| Jun 15 2018 |
1005 |
317.29 |
| Jun 15 2018 |
584 |
290.28 |
| Jun 08 2018 |
1034 |
317.29 |
| Jun 08 2018 |
399 |
270.36 |
| Jun 08 2018 |
447 |
296.15 |
| Jun 08 2018 |
611 |
290.28 |
| Jun 01 2018 |
638 |
296.15 |
| Jun 01 2018 |
1049 |
317.29 |
| Jun 01 2018 |
400 |
270.36 |
| Jun 01 2018 |
767 |
290.28 |
| May 25 2018 |
420 |
270.36 |
| May 25 2018 |
1095 |
317.29 |
| May 25 2018 |
639 |
296.15 |
| May 25 2018 |
800 |
290.28 |
| May 18 2018 |
643 |
296.15 |
| May 18 2018 |
1133 |
317.29 |
| May 18 2018 |
429 |
270.36 |
| May 18 2018 |
798 |
290.28 |
| May 11 2018 |
435 |
270.36 |
| May 11 2018 |
1137 |
317.29 |
| May 11 2018 |
636 |
296.15 |
| May 11 2018 |
818 |
290.28 |
| May 04 2018 |
1192 |
317.29 |
| May 04 2018 |
927 |
310.28 |
| May 04 2018 |
435 |
270.36 |
| May 04 2018 |
1090 |
298.38 |
| Apr 27 2018 |
463 |
270.36 |
| Apr 27 2018 |
1196 |
317.29 |
| Apr 27 2018 |
940 |
310.28 |
| Apr 27 2018 |
1098 |
298.38 |
| Apr 20 2018 |
1230 |
317.29 |
| Apr 20 2018 |
574 |
280.41 |
| Apr 20 2018 |
971 |
310.28 |
| Apr 20 2018 |
1130 |
298.38 |
| Apr 13 2018 |
1650 |
328.9 |
| Apr 13 2018 |
902 |
307.06 |
| Apr 13 2018 |
650 |
288.55 |
| Apr 13 2018 |
1502 |
310.49 |
| Apr 06 2018 |
1665 |
328.9 |
| Apr 06 2018 |
648 |
288.55 |
| Apr 06 2018 |
919 |
307.06 |
| Apr 06 2018 |
1513 |
310.49 |
| Mar 30 2018 |
633 |
288.55 |
| Mar 30 2018 |
1193 |
315.71 |
| Mar 30 2018 |
753 |
297.65 |
| Mar 30 2018 |
1547 |
310.49 |
| Mar 23 2018 |
711 |
288.55 |
| Mar 23 2018 |
776 |
297.65 |
| Mar 23 2018 |
1202 |
315.71 |
| Mar 23 2018 |
1583 |
310.49 |
| Mar 16 2018 |
842 |
301.09 |
| Mar 16 2018 |
957 |
305.82 |
| Mar 16 2018 |
1205 |
315.71 |
| Mar 16 2018 |
1460 |
306.69 |
| Mar 09 2018 |
1208 |
319.33 |
| Mar 09 2018 |
1284 |
318.24 |
| Mar 09 2018 |
866 |
301.09 |
| Mar 09 2018 |
1453 |
305.59 |
| Mar 02 2018 |
1228 |
319.33 |
| Mar 02 2018 |
1295 |
318.24 |
| Mar 02 2018 |
874 |
301.09 |
| Mar 02 2018 |
1585 |
305.59 |
| Feb 23 2018 |
888 |
301.09 |
| Feb 23 2018 |
1253 |
319.33 |
| Feb 23 2018 |
1305 |
318.24 |
| Feb 23 2018 |
1598 |
305.59 |
| Feb 16 2018 |
1217 |
319.33 |
| Feb 16 2018 |
1311 |
318.24 |
| Feb 16 2018 |
900 |
301.09 |
| Feb 16 2018 |
1612 |
305.59 |
| Feb 09 2018 |
1311 |
318.24 |
| Feb 09 2018 |
1252 |
319.33 |
| Feb 09 2018 |
902 |
301.09 |
| Feb 09 2018 |
1614 |
305.59 |
| Feb 02 2018 |
1244 |
319.33 |
| Feb 02 2018 |
1314 |
318.24 |
| Feb 02 2018 |
909 |
301.09 |
| Feb 02 2018 |
1616 |
305.59 |
| Jan 26 2018 |
1244 |
319.33 |
| Jan 26 2018 |
1315 |
318.24 |
| Jan 26 2018 |
911 |
301.09 |
| Jan 26 2018 |
1617 |
305.59 |
| Jan 19 2018 |
1315 |
318.24 |
| Jan 19 2018 |
1244 |
319.33 |
| Jan 19 2018 |
915 |
301.09 |
| Jan 19 2018 |
1616 |
305.59 |
| Jan 12 2018 |
1241 |
319.33 |
| Jan 12 2018 |
1322 |
318.24 |
| Jan 12 2018 |
917 |
301.09 |
| Jan 12 2018 |
1620 |
305.59 |
| Jan 05 2018 |
917 |
301.09 |
| Jan 05 2018 |
1324 |
318.24 |
| Jan 05 2018 |
1241 |
319.33 |
| Jan 05 2018 |
1622 |
305.59 |
| Dec 29 2017 |
1324 |
318.24 |
| Dec 29 2017 |
1242 |
319.33 |
| Dec 29 2017 |
917 |
301.09 |
| Dec 29 2017 |
1622 |
305.59 |
| Dec 22 2017 |
1324 |
318.24 |
| Dec 22 2017 |
1242 |
319.33 |
| Dec 22 2017 |
917 |
301.09 |
| Dec 22 2017 |
1622 |
305.59 |
| Dec 15 2017 |
917 |
301.09 |
| Dec 15 2017 |
1325 |
318.24 |
| Dec 15 2017 |
1242 |
319.33 |
| Dec 15 2017 |
1622 |
305.59 |
| Dec 08 2017 |
917 |
301.09 |
| Dec 08 2017 |
1325 |
318.24 |
| Dec 08 2017 |
1242 |
319.33 |
| Dec 08 2017 |
1622 |
305.59 |
| Dec 01 2017 |
1325 |
318.24 |
| Dec 01 2017 |
1242 |
319.33 |
| Dec 01 2017 |
917 |
301.09 |
| Dec 01 2017 |
1622 |
305.59 |
| Nov 24 2017 |
917 |
301.09 |
| Nov 24 2017 |
1242 |
319.33 |
| Nov 24 2017 |
1325 |
318.24 |
| Nov 24 2017 |
1622 |
305.59 |
| Nov 17 2017 |
917 |
301.09 |
| Nov 17 2017 |
1242 |
319.33 |
| Nov 17 2017 |
1325 |
318.24 |
| Nov 17 2017 |
1622 |
305.59 |
| Nov 10 2017 |
1242 |
319.33 |
| Nov 10 2017 |
1325 |
318.24 |
| Nov 10 2017 |
918 |
301.09 |
| Nov 10 2017 |
1622 |
305.59 |
| Nov 03 2017 |
1325 |
318.24 |
| Nov 03 2017 |
1242 |
319.33 |
| Nov 03 2017 |
918 |
301.09 |
| Nov 03 2017 |
1622 |
305.59 |
| Oct 27 2017 |
923 |
301.09 |
| Oct 27 2017 |
1325 |
318.24 |
| Oct 27 2017 |
1242 |
319.33 |
| Oct 27 2017 |
1627 |
305.59 |
| Oct 20 2017 |
1243 |
319.33 |
| Oct 20 2017 |
1327 |
318.24 |
| Oct 20 2017 |
918 |
301.09 |
| Oct 20 2017 |
1622 |
305.59 |
| Oct 13 2017 |
1327 |
318.24 |
| Oct 13 2017 |
1243 |
319.33 |
| Oct 13 2017 |
917 |
301.09 |
| Oct 13 2017 |
1622 |
305.59 |
| Oct 06 2017 |
1243 |
319.33 |
| Oct 06 2017 |
1329 |
318.24 |
| Oct 06 2017 |
915 |
301.09 |
| Oct 06 2017 |
1625 |
305.59 |
| Sep 29 2017 |
915 |
301.09 |
| Sep 29 2017 |
1329 |
318.24 |
| Sep 29 2017 |
1246 |
319.33 |
| Sep 29 2017 |
1623 |
305.59 |
| Sep 22 2017 |
1331 |
318.24 |
| Sep 22 2017 |
1246 |
319.33 |
| Sep 22 2017 |
925 |
301.09 |
| Sep 22 2017 |
1637 |
305.59 |
| Sep 15 2017 |
1345 |
318.24 |
| Sep 15 2017 |
1245 |
319.33 |
| Sep 15 2017 |
924 |
301.09 |
| Sep 15 2017 |
1647 |
305.59 |
| Sep 08 2017 |
914 |
301.09 |
| Sep 08 2017 |
1371 |
318.24 |
| Sep 08 2017 |
1233 |
319.33 |
| Sep 08 2017 |
1661 |
305.59 |
| Sep 01 2017 |
1388 |
318.24 |
| Sep 01 2017 |
1261 |
319.33 |
| Sep 01 2017 |
872 |
301.09 |
| Sep 01 2017 |
1611 |
305.59 |
| Aug 25 2017 |
1262 |
319.33 |
| Aug 25 2017 |
1390 |
318.24 |
| Aug 25 2017 |
1014 |
301.09 |
| Aug 25 2017 |
1770 |
305.59 |
| Aug 18 2017 |
1339 |
319.33 |
| Aug 18 2017 |
1398 |
318.24 |
| Aug 18 2017 |
1014 |
301.09 |
| Aug 18 2017 |
1798 |
305.59 |
| Aug 11 2017 |
1478 |
320.76 |
| Aug 11 2017 |
1335 |
319.33 |
| Aug 11 2017 |
1046 |
301.1 |
| Aug 11 2017 |
1233 |
291.58 |
| Aug 04 2017 |
1514 |
320.76 |
| Aug 04 2017 |
1360 |
319.33 |
| Aug 04 2017 |
1049 |
301.1 |
| Aug 04 2017 |
1244 |
291.58 |
| Jul 28 2017 |
1368 |
319.33 |
| Jul 28 2017 |
1538 |
320.76 |
| Jul 28 2017 |
1063 |
301.1 |
| Jul 28 2017 |
1260 |
291.58 |
| Jul 21 2017 |
1100 |
301.1 |
| Jul 21 2017 |
1402 |
319.33 |
| Jul 21 2017 |
1586 |
320.76 |
| Jul 21 2017 |
1270 |
291.58 |
| Jul 14 2017 |
1470 |
319.33 |
| Jul 14 2017 |
1602 |
320.76 |
| Jul 14 2017 |
1110 |
301.1 |
| Jul 14 2017 |
1270 |
291.58 |
| Jul 07 2017 |
1641 |
320.76 |
| Jul 07 2017 |
1494 |
319.33 |
| Jul 07 2017 |
1114 |
301.1 |
| Jul 07 2017 |
1280 |
291.58 |
| Jun 30 2017 |
1139 |
301.1 |
| Jun 30 2017 |
1648 |
320.76 |
| Jun 30 2017 |
1492 |
319.33 |
| Jun 30 2017 |
1283 |
291.58 |
| Jun 23 2017 |
1180 |
301.1 |
| Jun 23 2017 |
2195 |
320.76 |
| Jun 23 2017 |
1520 |
319.33 |
| Jun 23 2017 |
1269 |
291.58 |
| Jun 16 2017 |
954 |
286.48 |
| Jun 16 2017 |
1645 |
324.98 |
| Jun 16 2017 |
1192 |
301.73 |
| Jun 16 2017 |
1325 |
291.99 |
| Jun 09 2017 |
1022 |
301.73 |
| Jun 09 2017 |
1670 |
324.98 |
| Jun 09 2017 |
984 |
286.48 |
| Jun 09 2017 |
1206 |
291.99 |
| Jun 02 2017 |
1126 |
301.73 |
| Jun 02 2017 |
1673 |
324.98 |
| Jun 02 2017 |
999 |
286.48 |
| Jun 02 2017 |
1298 |
291.99 |
| May 26 2017 |
1694 |
324.98 |
| May 26 2017 |
1008 |
286.48 |
| May 26 2017 |
1173 |
301.73 |
| May 26 2017 |
1322 |
291.99 |
| May 19 2017 |
1741 |
324.98 |
| May 19 2017 |
1006 |
286.48 |
| May 19 2017 |
1193 |
301.73 |
| May 19 2017 |
1326 |
291.99 |
| May 12 2017 |
1195 |
301.73 |
| May 12 2017 |
1040 |
286.48 |
| May 12 2017 |
1766 |
324.98 |
| May 12 2017 |
1311 |
291.99 |
| May 05 2017 |
1990 |
329.34 |
| May 05 2017 |
1058 |
286.48 |
| May 05 2017 |
1816 |
315.87 |
| May 05 2017 |
1542 |
296.21 |
| Apr 28 2017 |
1014 |
286.48 |
| Apr 28 2017 |
1985 |
329.34 |
| Apr 28 2017 |
2148 |
322.54 |
| Apr 28 2017 |
1944 |
304.62 |
| Apr 21 2017 |
1061 |
286.48 |
| Apr 21 2017 |
2006 |
329.34 |
| Apr 21 2017 |
2201 |
322.54 |
| Apr 21 2017 |
1994 |
304.62 |
| Apr 14 2017 |
2256 |
322.54 |
| Apr 14 2017 |
2098 |
329.34 |
| Apr 14 2017 |
1078 |
286.48 |
| Apr 14 2017 |
2020 |
304.62 |
| Apr 07 2017 |
1115 |
286.48 |
| Apr 07 2017 |
2084 |
329.34 |
| Apr 07 2017 |
2238 |
322.54 |
| Apr 07 2017 |
1898 |
304.62 |
| Mar 31 2017 |
2146 |
329.34 |
| Mar 31 2017 |
3435 |
344.31 |
| Mar 31 2017 |
4896 |
346.92 |
