| Aug 10 2018 |
175 |
194.89 |
| Aug 10 2018 |
283 |
193.37 |
| Aug 03 2018 |
188 |
204.85 |
| Aug 03 2018 |
303 |
201.64 |
| Jul 27 2018 |
188 |
204.85 |
| Jul 27 2018 |
305 |
201.64 |
| Jul 20 2018 |
189 |
204.85 |
| Jul 20 2018 |
303 |
201.64 |
| Jul 13 2018 |
188 |
204.85 |
| Jul 13 2018 |
280 |
201.64 |
| Jul 06 2018 |
74 |
204.85 |
| Jul 06 2018 |
78 |
201.64 |
| Jun 29 2018 |
74 |
204.85 |
| Jun 29 2018 |
78 |
201.64 |
| Jun 22 2018 |
76 |
204.85 |
| Jun 22 2018 |
82 |
201.64 |
| Jun 15 2018 |
79 |
204.85 |
| Jun 15 2018 |
82 |
201.64 |
| Jun 08 2018 |
76 |
204.85 |
| Jun 08 2018 |
83 |
201.64 |
| Jun 01 2018 |
75 |
204.85 |
| Jun 01 2018 |
82 |
201.64 |
| May 25 2018 |
74 |
204.85 |
| May 25 2018 |
82 |
201.64 |
| May 18 2018 |
73 |
204.85 |
| May 18 2018 |
82 |
201.64 |
| May 11 2018 |
72 |
204.85 |
| May 11 2018 |
80 |
201.64 |
| May 04 2018 |
75 |
204.85 |
| May 04 2018 |
81 |
201.64 |
| Apr 27 2018 |
73 |
204.85 |
| Apr 27 2018 |
81 |
201.64 |
| Apr 20 2018 |
78 |
204.85 |
| Apr 20 2018 |
82 |
201.64 |
| Apr 13 2018 |
81 |
204.85 |
| Apr 13 2018 |
83 |
201.64 |
| Apr 06 2018 |
80 |
204.85 |
| Apr 06 2018 |
84 |
201.64 |
| Mar 30 2018 |
80 |
204.85 |
| Mar 30 2018 |
85 |
201.64 |
| Mar 23 2018 |
80 |
204.85 |
| Mar 23 2018 |
84 |
201.64 |
| Mar 16 2018 |
106 |
219.66 |
| Mar 16 2018 |
117 |
201.62 |
| Mar 16 2018 |
86 |
201.64 |
| Mar 09 2018 |
119 |
201.62 |
| Mar 09 2018 |
105 |
219.66 |
| Mar 09 2018 |
86 |
201.64 |
| Mar 02 2018 |
119 |
201.62 |
| Mar 02 2018 |
106 |
219.66 |
| Mar 02 2018 |
86 |
201.64 |
| Feb 23 2018 |
108 |
219.66 |
| Feb 23 2018 |
120 |
201.62 |
| Feb 23 2018 |
86 |
201.64 |
| Feb 16 2018 |
123 |
201.62 |
| Feb 16 2018 |
108 |
219.66 |
| Feb 16 2018 |
86 |
201.64 |
| Feb 09 2018 |
123 |
201.62 |
| Feb 09 2018 |
108 |
219.66 |
| Feb 09 2018 |
86 |
201.64 |
| Feb 02 2018 |
123 |
201.62 |
| Feb 02 2018 |
108 |
219.66 |
| Feb 02 2018 |
86 |
201.64 |
| Jan 26 2018 |
123 |
201.62 |
| Jan 26 2018 |
108 |
219.66 |
| Jan 26 2018 |
86 |
201.64 |
| Jan 19 2018 |
123 |
201.62 |
| Jan 19 2018 |
108 |
219.66 |
| Jan 19 2018 |
86 |
201.64 |
| Jan 12 2018 |
122 |
201.62 |
| Jan 12 2018 |
108 |
219.66 |
| Jan 12 2018 |
86 |
201.64 |
| Jan 05 2018 |
108 |
219.66 |
| Jan 05 2018 |
122 |
201.62 |
| Jan 05 2018 |
86 |
201.64 |
| Dec 29 2017 |
122 |
201.62 |
| Dec 29 2017 |
108 |
219.66 |
| Dec 29 2017 |
86 |
201.64 |
| Dec 22 2017 |
122 |
201.62 |
| Dec 22 2017 |
108 |
219.66 |
| Dec 22 2017 |
86 |
201.64 |
| Dec 15 2017 |
108 |
219.66 |
| Dec 15 2017 |
122 |
201.62 |
| Dec 15 2017 |
86 |
201.64 |
| Dec 08 2017 |
108 |
219.66 |
| Dec 08 2017 |
122 |
201.62 |
| Dec 08 2017 |
86 |
201.64 |
| Dec 01 2017 |
122 |
201.62 |
| Dec 01 2017 |
108 |
219.66 |
| Dec 01 2017 |
86 |
201.64 |
| Nov 24 2017 |
108 |
219.66 |
| Nov 24 2017 |
122 |
201.62 |
| Nov 24 2017 |
86 |
201.64 |
| Nov 17 2017 |
108 |
219.66 |
| Nov 17 2017 |
122 |
201.62 |
| Nov 17 2017 |
86 |
201.64 |
| Nov 10 2017 |
122 |
201.62 |
| Nov 10 2017 |
108 |
219.66 |
| Nov 10 2017 |
86 |
201.64 |
| Nov 03 2017 |
122 |
201.62 |
| Nov 03 2017 |
108 |
219.66 |
| Nov 03 2017 |
86 |
201.64 |
| Oct 27 2017 |
108 |
219.66 |
| Oct 27 2017 |
122 |
201.62 |
| Oct 27 2017 |
86 |
201.64 |
| Oct 20 2017 |
122 |
201.62 |
| Oct 20 2017 |
108 |
219.66 |
| Oct 20 2017 |
86 |
201.64 |
| Oct 13 2017 |
122 |
201.62 |
| Oct 13 2017 |
108 |
219.66 |
| Oct 13 2017 |
86 |
201.64 |
| Oct 06 2017 |
122 |
201.62 |
| Oct 06 2017 |
108 |
219.66 |
| Oct 06 2017 |
86 |
201.64 |
| Sep 29 2017 |
108 |
219.66 |
| Sep 29 2017 |
122 |
201.62 |
| Sep 29 2017 |
86 |
201.64 |
| Sep 22 2017 |
122 |
201.62 |
| Sep 22 2017 |
108 |
219.66 |
| Sep 22 2017 |
86 |
201.64 |
| Sep 15 2017 |
122 |
201.62 |
| Sep 15 2017 |
108 |
219.66 |
| Sep 15 2017 |
86 |
201.64 |
| Sep 08 2017 |
108 |
219.66 |
| Sep 08 2017 |
121 |
201.62 |
| Sep 08 2017 |
91 |
201.64 |
| Sep 01 2017 |
129 |
201.62 |
| Sep 01 2017 |
546 |
286.1 |
| Sep 01 2017 |
693 |
276.43 |
| Aug 25 2017 |
129 |
201.62 |
| Aug 25 2017 |
589 |
286.1 |
| Aug 25 2017 |
693 |
276.43 |
| Aug 18 2017 |
129 |
201.62 |
| Aug 18 2017 |
591 |
286.1 |
| Aug 18 2017 |
704 |
276.43 |
| Aug 11 2017 |
129 |
201.62 |
| Aug 11 2017 |
611 |
286.1 |
| Aug 11 2017 |
723 |
276.43 |
| Aug 04 2017 |
128 |
201.62 |
| Aug 04 2017 |
611 |
286.1 |
| Aug 04 2017 |
724 |
276.43 |
| Jul 28 2017 |
128 |
201.62 |
| Jul 28 2017 |
627 |
286.1 |
| Jul 28 2017 |
737 |
276.43 |
| Jul 21 2017 |
647 |
286.1 |
| Jul 21 2017 |
126 |
201.62 |
| Jul 21 2017 |
753 |
276.43 |
| Jul 14 2017 |
142 |
201.62 |
| Jul 14 2017 |
653 |
286.1 |
| Jul 14 2017 |
752 |
276.43 |
| Jul 07 2017 |
141 |
201.62 |
| Jul 07 2017 |
653 |
286.1 |
| Jul 07 2017 |
750 |
276.43 |
| Jun 30 2017 |
657 |
286.1 |
| Jun 30 2017 |
139 |
201.62 |
| Jun 30 2017 |
756 |
276.43 |
| Jun 23 2017 |
686 |
286.1 |
| Jun 23 2017 |
146 |
201.62 |
| Jun 23 2017 |
734 |
276.43 |
| Jun 16 2017 |
138 |
201.62 |
| Jun 16 2017 |
690 |
286.1 |
| Jun 16 2017 |
761 |
276.43 |
| Jun 09 2017 |
574 |
286.1 |
| Jun 09 2017 |
141 |
201.62 |
| Jun 09 2017 |
698 |
276.43 |
| Jun 02 2017 |
661 |
286.1 |
| Jun 02 2017 |
141 |
201.62 |
| Jun 02 2017 |
770 |
276.43 |
| May 26 2017 |
143 |
201.62 |
| May 26 2017 |
697 |
286.1 |
| May 26 2017 |
770 |
276.43 |
| May 19 2017 |
148 |
201.62 |
| May 19 2017 |
708 |
286.1 |
| May 19 2017 |
776 |
276.43 |
| May 12 2017 |
713 |
286.1 |
| May 12 2017 |
149 |
201.62 |
| May 12 2017 |
768 |
276.43 |
| May 05 2017 |
164 |
201.62 |
| May 05 2017 |
728 |
286.1 |
| May 05 2017 |
813 |
276.43 |
| Apr 28 2017 |
154 |
201.62 |
| Apr 28 2017 |
755 |
286.1 |
| Apr 28 2017 |
836 |
276.43 |
| Apr 21 2017 |
152 |
201.62 |
| Apr 21 2017 |
775 |
286.1 |
| Apr 21 2017 |
854 |
276.43 |
| Apr 14 2017 |
796 |
286.1 |
| Apr 14 2017 |
164 |
201.62 |
| Apr 14 2017 |
863 |
276.43 |
| Apr 07 2017 |
156 |
201.62 |
| Apr 07 2017 |
803 |
286.1 |
| Apr 07 2017 |
763 |
276.43 |
| Mar 31 2017 |
157 |
201.62 |
| Mar 31 2017 |
819 |
286.1 |
| Mar 31 2017 |
780 |
276.43 |
