| Aug 03 2018 |
265 |
246.95 |
| Aug 03 2018 |
440 |
246.95 |
| Jul 27 2018 |
265 |
246.95 |
| Jul 27 2018 |
439 |
246.95 |
| Jul 20 2018 |
270 |
246.95 |
| Jul 20 2018 |
443 |
246.95 |
| Jul 13 2018 |
272 |
246.95 |
| Jul 13 2018 |
369 |
246.95 |
| Jul 06 2018 |
159 |
246.95 |
| Jul 06 2018 |
168 |
246.95 |
| Jun 29 2018 |
159 |
246.95 |
| Jun 29 2018 |
167 |
246.95 |
| Jun 22 2018 |
165 |
246.95 |
| Jun 22 2018 |
182 |
246.95 |
| Jun 15 2018 |
169 |
246.95 |
| Jun 15 2018 |
186 |
246.95 |
| Jun 08 2018 |
166 |
246.95 |
| Jun 08 2018 |
190 |
246.95 |
| Jun 01 2018 |
165 |
246.95 |
| Jun 01 2018 |
196 |
246.95 |
| May 25 2018 |
165 |
246.95 |
| May 25 2018 |
200 |
246.95 |
| May 18 2018 |
166 |
246.95 |
| May 18 2018 |
203 |
246.95 |
| May 11 2018 |
164 |
246.95 |
| May 11 2018 |
203 |
246.95 |
| May 04 2018 |
161 |
246.95 |
| May 04 2018 |
204 |
246.95 |
| Apr 27 2018 |
161 |
246.95 |
| Apr 27 2018 |
203 |
246.95 |
| Apr 20 2018 |
165 |
246.95 |
| Apr 20 2018 |
207 |
246.95 |
| Apr 13 2018 |
167 |
246.95 |
| Apr 13 2018 |
207 |
246.95 |
| Apr 06 2018 |
163 |
246.95 |
| Apr 06 2018 |
207 |
246.95 |
| Mar 30 2018 |
155 |
246.95 |
| Mar 30 2018 |
208 |
246.95 |
| Mar 23 2018 |
157 |
246.95 |
| Mar 23 2018 |
209 |
246.95 |
| Mar 16 2018 |
113 |
221.42 |
| Mar 16 2018 |
121 |
205.35 |
| Mar 16 2018 |
121 |
215.53 |
| Mar 09 2018 |
125 |
205.35 |
| Mar 09 2018 |
112 |
221.42 |
| Mar 09 2018 |
121 |
215.53 |
| Mar 02 2018 |
126 |
205.35 |
| Mar 02 2018 |
113 |
221.42 |
| Mar 02 2018 |
128 |
215.53 |
| Feb 23 2018 |
115 |
221.42 |
| Feb 23 2018 |
127 |
205.35 |
| Feb 23 2018 |
128 |
215.53 |
| Feb 16 2018 |
131 |
205.35 |
| Feb 16 2018 |
115 |
221.42 |
| Feb 16 2018 |
129 |
215.53 |
| Feb 09 2018 |
131 |
205.35 |
| Feb 09 2018 |
115 |
221.42 |
| Feb 09 2018 |
129 |
215.53 |
| Feb 02 2018 |
131 |
205.35 |
| Feb 02 2018 |
115 |
221.42 |
| Feb 02 2018 |
129 |
215.53 |
| Jan 26 2018 |
131 |
205.35 |
| Jan 26 2018 |
115 |
221.42 |
| Jan 26 2018 |
129 |
215.53 |
| Jan 19 2018 |
131 |
205.35 |
| Jan 19 2018 |
115 |
221.42 |
| Jan 19 2018 |
129 |
215.53 |
| Jan 12 2018 |
130 |
205.35 |
| Jan 12 2018 |
115 |
221.42 |
| Jan 12 2018 |
129 |
215.53 |
| Jan 05 2018 |
115 |
221.42 |
| Jan 05 2018 |
130 |
205.35 |
| Jan 05 2018 |
129 |
215.53 |
| Dec 29 2017 |
130 |
205.35 |
| Dec 29 2017 |
115 |
221.42 |
| Dec 29 2017 |
129 |
215.53 |
| Dec 22 2017 |
130 |
205.35 |
| Dec 22 2017 |
115 |
221.42 |
| Dec 22 2017 |
129 |
215.53 |
| Dec 15 2017 |
115 |
221.42 |
| Dec 15 2017 |
130 |
205.35 |
| Dec 15 2017 |
129 |
215.53 |
| Dec 08 2017 |
115 |
221.42 |
| Dec 08 2017 |
130 |
205.35 |
| Dec 08 2017 |
129 |
215.53 |
| Dec 01 2017 |
130 |
205.35 |
| Dec 01 2017 |
115 |
221.42 |
| Dec 01 2017 |
129 |
215.53 |
| Nov 24 2017 |
115 |
221.42 |
| Nov 24 2017 |
130 |
205.35 |
| Nov 24 2017 |
129 |
215.53 |
| Nov 17 2017 |
115 |
221.42 |
| Nov 17 2017 |
130 |
205.35 |
| Nov 17 2017 |
129 |
215.53 |
| Nov 10 2017 |
130 |
205.35 |
| Nov 10 2017 |
115 |
221.42 |
| Nov 10 2017 |
129 |
215.53 |
| Nov 03 2017 |
130 |
205.35 |
| Nov 03 2017 |
115 |
221.42 |
| Nov 03 2017 |
129 |
215.53 |
| Oct 27 2017 |
115 |
221.42 |
| Oct 27 2017 |
130 |
205.35 |
| Oct 27 2017 |
129 |
215.53 |
| Oct 20 2017 |
130 |
205.35 |
| Oct 20 2017 |
115 |
221.42 |
| Oct 20 2017 |
129 |
215.53 |
| Oct 13 2017 |
130 |
205.35 |
| Oct 13 2017 |
115 |
221.42 |
| Oct 13 2017 |
129 |
215.53 |
| Oct 06 2017 |
130 |
205.35 |
| Oct 06 2017 |
115 |
221.42 |
| Oct 06 2017 |
129 |
215.53 |
| Sep 29 2017 |
115 |
221.42 |
| Sep 29 2017 |
130 |
205.35 |
| Sep 29 2017 |
129 |
215.53 |
| Sep 22 2017 |
130 |
205.35 |
| Sep 22 2017 |
115 |
221.42 |
| Sep 22 2017 |
129 |
215.53 |
| Sep 15 2017 |
130 |
205.35 |
| Sep 15 2017 |
115 |
221.42 |
| Sep 15 2017 |
129 |
215.53 |
| Sep 08 2017 |
115 |
221.42 |
| Sep 08 2017 |
131 |
205.35 |
| Sep 08 2017 |
138 |
215.53 |
| Sep 01 2017 |
138 |
205.35 |
| Sep 01 2017 |
32 |
208.65 |
| Sep 01 2017 |
37 |
205.06 |
| Aug 25 2017 |
138 |
205.35 |
| Aug 25 2017 |
32 |
208.65 |
| Aug 25 2017 |
36 |
205.06 |
| Aug 18 2017 |
138 |
205.35 |
| Aug 18 2017 |
32 |
208.65 |
| Aug 18 2017 |
35 |
205.06 |
| Aug 11 2017 |
138 |
205.35 |
| Aug 11 2017 |
32 |
208.65 |
| Aug 11 2017 |
34 |
205.06 |
| Aug 04 2017 |
138 |
205.35 |
| Aug 04 2017 |
32 |
208.65 |
| Aug 04 2017 |
34 |
205.06 |
| Jul 28 2017 |
138 |
205.35 |
| Jul 28 2017 |
33 |
208.65 |
| Jul 28 2017 |
35 |
205.06 |
| Jul 21 2017 |
39 |
208.65 |
| Jul 21 2017 |
136 |
205.35 |
| Jul 21 2017 |
39 |
205.06 |
| Jul 14 2017 |
150 |
205.35 |
| Jul 14 2017 |
39 |
208.65 |
| Jul 14 2017 |
41 |
205.06 |
| Jul 07 2017 |
151 |
205.35 |
| Jul 07 2017 |
38 |
208.65 |
| Jul 07 2017 |
40 |
205.06 |
| Jun 30 2017 |
39 |
208.65 |
| Jun 30 2017 |
151 |
205.35 |
| Jun 30 2017 |
41 |
205.06 |
| Jun 23 2017 |
40 |
208.65 |
| Jun 23 2017 |
155 |
205.35 |
| Jun 23 2017 |
31 |
205.06 |
| Jun 16 2017 |
150 |
205.35 |
| Jun 16 2017 |
38 |
208.65 |
| Jun 16 2017 |
35 |
205.06 |
| Jun 09 2017 |
39 |
208.65 |
| Jun 09 2017 |
152 |
205.35 |
| Jun 09 2017 |
37 |
205.06 |
| Jun 02 2017 |
55 |
208.65 |
| Jun 02 2017 |
152 |
205.35 |
| Jun 02 2017 |
46 |
205.06 |
| May 26 2017 |
154 |
205.35 |
| May 26 2017 |
48 |
208.65 |
| May 26 2017 |
45 |
205.06 |
| May 19 2017 |
162 |
205.35 |
| May 19 2017 |
48 |
208.65 |
| May 19 2017 |
45 |
205.06 |
| May 12 2017 |
47 |
208.65 |
| May 12 2017 |
163 |
205.35 |
| May 12 2017 |
45 |
205.06 |
| May 05 2017 |
177 |
205.35 |
| May 05 2017 |
60 |
208.65 |
| May 05 2017 |
51 |
205.06 |
| Apr 28 2017 |
172 |
205.35 |
| Apr 28 2017 |
62 |
208.65 |
| Apr 28 2017 |
56 |
205.06 |
| Apr 21 2017 |
170 |
205.35 |
| Apr 21 2017 |
62 |
208.65 |
| Apr 21 2017 |
57 |
205.06 |
| Apr 14 2017 |
63 |
208.65 |
| Apr 14 2017 |
178 |
205.35 |
| Apr 14 2017 |
58 |
205.06 |
| Apr 07 2017 |
170 |
205.35 |
| Apr 07 2017 |
66 |
208.65 |
| Apr 07 2017 |
59 |
205.06 |
| Mar 31 2017 |
172 |
205.35 |
| Mar 31 2017 |
70 |
208.65 |
| Mar 31 2017 |
65 |
205.06 |
