| Jun 06 2026 |
8604 |
385.76 |
| Jun 06 2026 |
214 |
261.27 |
| Jun 06 2026 |
460 |
247.37 |
| Jun 06 2026 |
466 |
245.82 |
| Jun 02 2026 |
8562 |
385.76 |
| Jun 02 2026 |
465 |
247.37 |
| Jun 02 2026 |
500 |
247.37 |
| May 26 2026 |
10161 |
385.76 |
| May 26 2026 |
481 |
247.37 |
| May 26 2026 |
515 |
247.37 |
| May 19 2026 |
10338 |
385.76 |
| May 19 2026 |
461 |
246.92 |
| May 19 2026 |
493 |
246.92 |
| May 12 2026 |
9882 |
385.76 |
| May 12 2026 |
350 |
275.97 |
| May 12 2026 |
463 |
246.92 |
| May 12 2026 |
498 |
246.92 |
| May 05 2026 |
9916 |
385.76 |
| May 05 2026 |
359 |
275.97 |
| May 05 2026 |
459 |
246.92 |
| May 05 2026 |
497 |
246.92 |
| Apr 28 2026 |
10048 |
385.76 |
| Apr 28 2026 |
351 |
275.97 |
| Apr 28 2026 |
469 |
246.92 |
| Apr 28 2026 |
522 |
246.92 |
| Apr 21 2026 |
11599 |
385.76 |
| Apr 21 2026 |
1533 |
336.6 |
| Apr 21 2026 |
475 |
246.92 |
| Apr 21 2026 |
565 |
246.92 |
| Apr 14 2026 |
11679 |
385.76 |
| Apr 14 2026 |
1518 |
336.6 |
| Apr 14 2026 |
408 |
246.92 |
| Apr 14 2026 |
511 |
246.92 |
| Apr 07 2026 |
13265 |
385.76 |
| Apr 07 2026 |
1426 |
336.6 |
| Apr 07 2026 |
412 |
246.92 |
| Apr 07 2026 |
527 |
246.92 |
| Mar 31 2026 |
13168 |
385.76 |
| Mar 31 2026 |
1411 |
336.6 |
| Mar 31 2026 |
414 |
247.12 |
| Mar 31 2026 |
539 |
247.12 |
| Mar 24 2026 |
13148 |
385.76 |
| Mar 24 2026 |
1060 |
342.73 |
| Mar 24 2026 |
415 |
247.12 |
| Mar 24 2026 |
544 |
247.12 |
| Mar 17 2026 |
13405 |
385.76 |
| Mar 17 2026 |
1075 |
342.73 |
| Mar 17 2026 |
436 |
247.12 |
| Mar 17 2026 |
559 |
247.12 |
| Mar 10 2026 |
13578 |
385.76 |
| Mar 10 2026 |
1145 |
342.73 |
| Mar 10 2026 |
433 |
247.12 |
| Mar 10 2026 |
553 |
247.12 |
| Mar 03 2026 |
13686 |
385.76 |
| Mar 03 2026 |
959 |
331.58 |
| Mar 03 2026 |
442 |
247.12 |
| Mar 03 2026 |
565 |
247.12 |
| Feb 24 2026 |
14061 |
385.76 |
| Feb 24 2026 |
960 |
331.58 |
| Feb 24 2026 |
410 |
247.12 |
| Feb 24 2026 |
541 |
247.12 |
| Feb 17 2026 |
14203 |
385.76 |
| Feb 17 2026 |
1040 |
331.58 |
| Feb 17 2026 |
425 |
247.12 |
| Feb 17 2026 |
553 |
247.12 |
| Feb 10 2026 |
14217 |
385.76 |
| Feb 10 2026 |
1078 |
331.58 |
| Feb 10 2026 |
427 |
247.12 |
| Feb 10 2026 |
564 |
247.12 |
| Feb 03 2026 |
14217 |
385.76 |
| Feb 03 2026 |
1079 |
331.58 |
| Feb 03 2026 |
432 |
247.12 |
| Feb 03 2026 |
569 |
247.12 |
| Jan 27 2026 |
14188 |
385.76 |
| Jan 27 2026 |
1101 |
331.58 |
| Jan 27 2026 |
426 |
247.12 |
| Jan 27 2026 |
561 |
247.12 |
| Jan 20 2026 |
14188 |
385.76 |
| Jan 20 2026 |
1101 |
331.58 |
| Jan 20 2026 |
428 |
247.12 |
| Jan 20 2026 |
565 |
247.12 |
| Jan 13 2026 |
14188 |
385.76 |
| Jan 13 2026 |
1101 |
331.58 |
| Jan 13 2026 |
437 |
247.12 |
| Jan 13 2026 |
572 |
247.12 |
| Jan 06 2026 |
14188 |
385.76 |
| Jan 06 2026 |
1101 |
331.58 |
| Jan 06 2026 |
437 |
247.12 |
| Jan 06 2026 |
572 |
247.12 |
| Dec 30 2025 |
14188 |
385.76 |
| Dec 30 2025 |
1101 |
331.58 |
| Dec 30 2025 |
437 |
247.12 |
| Dec 30 2025 |
572 |
247.12 |
| Dec 23 2025 |
14188 |
385.76 |
| Dec 23 2025 |
1089 |
331.58 |
| Dec 23 2025 |
437 |
247.12 |
| Dec 23 2025 |
572 |
247.12 |
| Dec 16 2025 |
14188 |
385.76 |
| Dec 16 2025 |
1101 |
331.58 |
| Dec 16 2025 |
437 |
247.12 |
| Dec 16 2025 |
572 |
247.12 |
| Dec 09 2025 |
13842 |
385.76 |
| Dec 09 2025 |
1101 |
331.58 |
| Dec 09 2025 |
437 |
247.12 |
| Dec 09 2025 |
572 |
247.12 |
| Dec 02 2025 |
1101 |
331.58 |
| Dec 02 2025 |
437 |
247.12 |
| Dec 02 2025 |
572 |
247.12 |
| Nov 25 2025 |
1101 |
331.58 |
| Nov 25 2025 |
437 |
247.12 |
| Nov 25 2025 |
572 |
247.12 |
| Nov 18 2025 |
1101 |
331.58 |
| Nov 18 2025 |
437 |
247.12 |
| Nov 18 2025 |
572 |
247.12 |
| Nov 11 2025 |
1101 |
331.58 |
| Nov 11 2025 |
437 |
247.12 |
| Nov 11 2025 |
572 |
247.12 |
| Nov 04 2025 |
1101 |
331.58 |
| Nov 04 2025 |
437 |
247.12 |
| Nov 04 2025 |
572 |
247.12 |
| Oct 28 2025 |
1105 |
331.58 |
| Oct 28 2025 |
437 |
247.12 |
| Oct 28 2025 |
572 |
247.12 |
| Oct 21 2025 |
1110 |
331.58 |
| Oct 21 2025 |
437 |
247.12 |
| Oct 21 2025 |
572 |
247.12 |
| Oct 14 2025 |
1110 |
331.58 |
| Oct 14 2025 |
437 |
247.12 |
| Oct 14 2025 |
572 |
247.12 |
| Oct 07 2025 |
1107 |
331.58 |
| Oct 07 2025 |
437 |
247.12 |
| Oct 07 2025 |
572 |
247.12 |
| Sep 30 2025 |
1108 |
331.58 |
| Sep 30 2025 |
440 |
247.12 |
| Sep 30 2025 |
572 |
247.12 |
| Sep 23 2025 |
1100 |
331.58 |
| Sep 23 2025 |
443 |
247.12 |
| Sep 23 2025 |
578 |
247.12 |
| Sep 16 2025 |
1110 |
331.58 |
| Sep 16 2025 |
443 |
247.12 |
| Sep 16 2025 |
578 |
247.12 |
| Sep 09 2025 |
1106 |
331.58 |
| Sep 09 2025 |
447 |
247.12 |
| Sep 09 2025 |
579 |
247.12 |
| Sep 02 2025 |
1091 |
331.58 |
| Sep 02 2025 |
479 |
250.07 |
| Sep 02 2025 |
610 |
250.07 |
| Aug 26 2025 |
1073 |
331.58 |
| Aug 26 2025 |
509 |
250.07 |
| Aug 26 2025 |
644 |
250.07 |
| Aug 19 2025 |
1086 |
331.58 |
| Aug 19 2025 |
504 |
250.07 |
| Aug 19 2025 |
644 |
250.07 |
| Aug 12 2025 |
1083 |
331.58 |
| Aug 12 2025 |
515 |
250.8 |
| Aug 12 2025 |
660 |
250.8 |
| Aug 05 2025 |
353 |
282.67 |
| Aug 05 2025 |
516 |
250.8 |
| Aug 05 2025 |
660 |
250.8 |
| Jul 29 2025 |
304 |
278.16 |
| Jul 29 2025 |
503 |
250.8 |
| Jul 29 2025 |
659 |
250.8 |
| Jul 22 2025 |
303 |
278.16 |
| Jul 22 2025 |
529 |
250.8 |
| Jul 22 2025 |
683 |
250.8 |
| Jul 15 2025 |
306 |
278.16 |
| Jul 15 2025 |
649 |
256.43 |
| Jul 15 2025 |
815 |
256.43 |
| Jul 08 2025 |
298 |
277.94 |
| Jul 08 2025 |
692 |
258.61 |
| Jul 08 2025 |
864 |
258.56 |
| Jul 01 2025 |
299 |
277.94 |
| Jul 01 2025 |
688 |
258.61 |
| Jul 01 2025 |
860 |
258.56 |
| Jun 24 2025 |
299 |
277.94 |
| Jun 24 2025 |
446 |
247.01 |
| Jun 24 2025 |
626 |
247.01 |
| Jun 17 2025 |
298 |
277.94 |
| Jun 17 2025 |
453 |
247.01 |
| Jun 17 2025 |
627 |
247.01 |
| Jun 10 2025 |
299 |
277.94 |
| Jun 10 2025 |
531 |
251.4 |
| Jun 10 2025 |
707 |
251.35 |
| Jun 03 2025 |
252 |
274.38 |
| Jun 03 2025 |
538 |
251.4 |
| Jun 03 2025 |
708 |
251.35 |
| May 27 2025 |
245 |
274.38 |
| May 27 2025 |
679 |
256.97 |
| May 27 2025 |
807 |
255.02 |
| May 20 2025 |
257 |
274.38 |
| May 20 2025 |
1327 |
285.96 |
| May 20 2025 |
876 |
256.3 |
| May 13 2025 |
253 |
274.04 |
| May 13 2025 |
1342 |
285.96 |
| May 13 2025 |
880 |
256.3 |
| May 06 2025 |
232 |
274.04 |
| May 06 2025 |
1320 |
285.96 |
| May 06 2025 |
868 |
256.3 |
| Apr 29 2025 |
264 |
274.04 |
| Apr 29 2025 |
904 |
265.79 |
| Apr 29 2025 |
920 |
256.3 |
| Apr 22 2025 |
277 |
274.04 |
| Apr 22 2025 |
918 |
265.79 |
| Apr 22 2025 |
961 |
256.3 |
| Apr 15 2025 |
265 |
274.04 |
| Apr 15 2025 |
914 |
265.79 |
| Apr 15 2025 |
957 |
256.3 |
| Apr 08 2025 |
292 |
272.86 |
| Apr 08 2025 |
936 |
265.79 |
| Apr 08 2025 |
1019 |
256.3 |
| Apr 01 2025 |
296 |
272.86 |
| Apr 01 2025 |
947 |
265.79 |
| Apr 01 2025 |
1025 |
256.3 |
| Mar 25 2025 |
284 |
272.86 |
| Mar 25 2025 |
937 |
265.79 |
| Mar 25 2025 |
1018 |
256.3 |
| Mar 18 2025 |
295 |
272.86 |
| Mar 18 2025 |
950 |
265.79 |
| Mar 18 2025 |
1035 |
256.3 |
| Mar 11 2025 |
297 |
272.86 |
| Mar 11 2025 |
951 |
265.79 |
| Mar 11 2025 |
1045 |
256.3 |
| Mar 04 2025 |
309 |
272.86 |
| Mar 04 2025 |
954 |
265.79 |
| Mar 04 2025 |
1056 |
256.3 |
| Feb 25 2025 |
295 |
272.86 |
| Feb 25 2025 |
947 |
265.79 |
| Feb 25 2025 |
1054 |
256.3 |
| Feb 18 2025 |
297 |
272.86 |
| Feb 18 2025 |
944 |
265.79 |
| Feb 18 2025 |
1078 |
256.3 |
| Feb 11 2025 |
311 |
272.86 |
| Feb 11 2025 |
951 |
265.79 |
| Feb 11 2025 |
1078 |
256.3 |
| Feb 04 2025 |
311 |
272.86 |
| Feb 04 2025 |
951 |
265.79 |
| Feb 04 2025 |
1078 |
256.3 |
| Jan 29 2025 |
313 |
272.86 |
| Jan 29 2025 |
949 |
265.79 |
| Jan 29 2025 |
1077 |
256.3 |
| Jan 22 2025 |
316 |
272.86 |
| Jan 22 2025 |
948 |
265.79 |
| Jan 22 2025 |
1074 |
256.3 |
| Jan 15 2025 |
316 |
272.86 |
| Jan 15 2025 |
951 |
265.79 |
| Jan 15 2025 |
1077 |
256.3 |
| Jan 08 2025 |
316 |
272.86 |
| Jan 08 2025 |
950 |
265.79 |
| Jan 08 2025 |
1073 |
256.3 |
| Jan 01 2025 |
316 |
272.86 |
| Jan 01 2025 |
951 |
265.79 |
| Jan 01 2025 |
1072 |
256.3 |
| Dec 25 2024 |
316 |
272.86 |
| Dec 25 2024 |
950 |
265.79 |
| Dec 25 2024 |
1072 |
256.3 |
| Dec 18 2024 |
316 |
272.86 |
| Dec 18 2024 |
950 |
265.79 |
| Dec 18 2024 |
1072 |
256.3 |
| Dec 11 2024 |
316 |
272.86 |
| Dec 11 2024 |
947 |
265.79 |
| Dec 11 2024 |
1070 |
256.3 |
| Dec 04 2024 |
316 |
272.86 |
| Dec 04 2024 |
947 |
265.79 |
| Dec 04 2024 |
1070 |
256.3 |
| Nov 27 2024 |
316 |
272.86 |
| Nov 27 2024 |
947 |
265.79 |
| Nov 27 2024 |
1070 |
256.3 |
| Nov 20 2024 |
316 |
272.86 |
| Nov 20 2024 |
947 |
265.79 |
| Nov 20 2024 |
1070 |
256.3 |
| Nov 13 2024 |
316 |
272.86 |
| Nov 13 2024 |
947 |
265.79 |
| Nov 13 2024 |
1070 |
256.3 |
| Nov 06 2024 |
316 |
272.86 |
| Nov 06 2024 |
947 |
265.79 |
| Nov 06 2024 |
1070 |
256.3 |
| Oct 30 2024 |
316 |
272.86 |
| Oct 30 2024 |
942 |
265.79 |
| Oct 30 2024 |
1064 |
256.3 |
| Oct 23 2024 |
316 |
272.86 |
| Oct 23 2024 |
944 |
265.79 |
| Oct 23 2024 |
1120 |
256.3 |
| Oct 16 2024 |
316 |
272.86 |
| Oct 16 2024 |
945 |
265.79 |
| Oct 16 2024 |
1121 |
256.3 |
| Oct 09 2024 |
316 |
272.86 |
| Oct 09 2024 |
938 |
265.79 |
| Oct 09 2024 |
1114 |
256.3 |
| Oct 02 2024 |
313 |
272.86 |
| Oct 02 2024 |
939 |
265.79 |
| Oct 02 2024 |
1113 |
256.3 |
| Sep 25 2024 |
309 |
272.86 |
| Sep 25 2024 |
934 |
265.79 |
| Sep 25 2024 |
1114 |
256.3 |
| Sep 18 2024 |
315 |
272.86 |
| Sep 18 2024 |
927 |
265.79 |
| Sep 18 2024 |
1112 |
256.3 |
| Sep 11 2024 |
312 |
272.86 |
| Sep 11 2024 |
917 |
265.79 |
| Sep 11 2024 |
1118 |
256.3 |
| Sep 04 2024 |
770 |
310.16 |
| Sep 04 2024 |
913 |
265.79 |
| Sep 04 2024 |
1167 |
258.39 |
| Aug 28 2024 |
606 |
298.99 |
| Aug 28 2024 |
911 |
265.79 |
| Aug 28 2024 |
1235 |
258.39 |
| Aug 21 2024 |
602 |
298.99 |
| Aug 21 2024 |
916 |
265.79 |
| Aug 21 2024 |
1248 |
258.39 |
| Aug 14 2024 |
497 |
290.04 |
| Aug 14 2024 |
882 |
265.79 |
| Aug 14 2024 |
1222 |
258.39 |
| Aug 07 2024 |
419 |
282.51 |
| Aug 07 2024 |
641 |
253.22 |
| Aug 07 2024 |
1064 |
252.12 |
| Jul 31 2024 |
419 |
282.51 |
| Jul 31 2024 |
655 |
253.22 |
| Jul 31 2024 |
1071 |
252.12 |
| Jul 24 2024 |
415 |
282.51 |
| Jul 24 2024 |
676 |
253.22 |
| Jul 24 2024 |
1071 |
252.12 |
| Jul 17 2024 |
422 |
282.51 |
| Jul 17 2024 |
700 |
253.22 |
| Jul 17 2024 |
1080 |
252.12 |
| Jul 10 2024 |
429 |
282.51 |
| Jul 10 2024 |
690 |
253.22 |
| Jul 10 2024 |
1086 |
252.12 |
| Jul 03 2024 |
409 |
280.58 |
| Jul 03 2024 |
681 |
253.22 |
| Jul 03 2024 |
1085 |
252.12 |
| Jun 26 2024 |
411 |
280.58 |
| Jun 26 2024 |
679 |
254.18 |
| Jun 26 2024 |
1098 |
254.18 |
| Jun 19 2024 |
410 |
280.58 |
| Jun 19 2024 |
652 |
248.85 |
| Jun 19 2024 |
1166 |
254.88 |
| Jun 12 2024 |
423 |
280.58 |
| Jun 12 2024 |
687 |
250.53 |
| Jun 12 2024 |
1079 |
250.53 |
| Jun 05 2024 |
417 |
280.58 |
| Jun 05 2024 |
698 |
250.53 |
| Jun 05 2024 |
1116 |
250.53 |
| May 29 2024 |
431 |
280.58 |
| May 29 2024 |
708 |
250.53 |
| May 29 2024 |
1128 |
250.53 |
| May 22 2024 |
417 |
280.58 |
| May 22 2024 |
716 |
250.53 |
| May 22 2024 |
1144 |
250.53 |
| May 15 2024 |
417 |
283.53 |
| May 15 2024 |
555 |
244.79 |
| May 15 2024 |
1453 |
274.37 |
| May 08 2024 |
407 |
283.53 |
| May 08 2024 |
533 |
244.79 |
| May 08 2024 |
1439 |
274.37 |
| May 01 2024 |
425 |
283.53 |
| May 01 2024 |
541 |
244.79 |
| May 01 2024 |
1490 |
274.37 |
| Apr 24 2024 |
829 |
283.53 |
| Apr 24 2024 |
806 |
241.35 |
| Apr 24 2024 |
2119 |
274.37 |
| Apr 17 2024 |
1000 |
284.1 |
| Apr 17 2024 |
806 |
241.35 |
| Apr 17 2024 |
2326 |
276.57 |
| Apr 10 2024 |
993 |
284.1 |
| Apr 10 2024 |
809 |
241.35 |
| Apr 10 2024 |
2340 |
276.57 |
| Apr 03 2024 |
975 |
282.72 |
| Apr 03 2024 |
813 |
241.35 |
| Apr 03 2024 |
1674 |
256.18 |
| Mar 27 2024 |
999 |
282.72 |
| Mar 27 2024 |
818 |
241.35 |
| Mar 27 2024 |
1696 |
256.18 |
| Mar 21 2024 |
1011 |
282.72 |
| Mar 21 2024 |
817 |
241.35 |
| Mar 21 2024 |
1698 |
256.18 |
| Mar 14 2024 |
1007 |
282.72 |
| Mar 14 2024 |
822 |
241.35 |
| Mar 14 2024 |
1688 |
256.18 |
| Mar 07 2024 |
1015 |
282.72 |
| Mar 07 2024 |
826 |
241.35 |
| Mar 07 2024 |
1694 |
256.18 |
| Feb 29 2024 |
1036 |
282.72 |
| Feb 29 2024 |
826 |
241.35 |
| Feb 29 2024 |
1703 |
256.18 |
| Feb 22 2024 |
1036 |
282.72 |
| Feb 22 2024 |
823 |
241.35 |
| Feb 22 2024 |
1703 |
256.18 |
| Feb 15 2024 |
1035 |
282.72 |
| Feb 15 2024 |
825 |
241.35 |
| Feb 15 2024 |
1687 |
256.18 |
| Feb 08 2024 |
1010 |
282.72 |
| Feb 08 2024 |
821 |
241.35 |
| Feb 08 2024 |
1673 |
256.18 |
| Feb 01 2024 |
924 |
282.72 |
| Feb 01 2024 |
855 |
241.35 |
| Feb 01 2024 |
1633 |
256.18 |
| Jan 25 2024 |
916 |
282.72 |
| Jan 25 2024 |
854 |
241.35 |
| Jan 25 2024 |
1638 |
256.18 |
| Jan 18 2024 |
916 |
282.72 |
| Jan 18 2024 |
853 |
241.35 |
| Jan 18 2024 |
1641 |
256.18 |
| Jan 11 2024 |
916 |
282.72 |
| Jan 11 2024 |
854 |
241.35 |
| Jan 11 2024 |
1641 |
256.18 |
| Jan 04 2024 |
916 |
282.72 |
| Jan 04 2024 |
854 |
241.35 |
| Jan 04 2024 |
1641 |
256.18 |
| Dec 28 2023 |
916 |
282.72 |
| Dec 28 2023 |
855 |
241.35 |
| Dec 28 2023 |
1642 |
256.18 |
| Dec 21 2023 |
916 |
282.72 |
| Dec 21 2023 |
855 |
241.35 |
| Dec 21 2023 |
1642 |
256.18 |
| Dec 14 2023 |
916 |
282.72 |
| Dec 14 2023 |
855 |
241.35 |
| Dec 14 2023 |
1642 |
256.18 |
| Dec 07 2023 |
916 |
282.72 |
| Dec 07 2023 |
855 |
241.35 |
| Dec 07 2023 |
1642 |
256.18 |
| Nov 30 2023 |
914 |
282.72 |
| Nov 30 2023 |
855 |
241.35 |
| Nov 30 2023 |
1643 |
256.18 |
| Nov 23 2023 |
914 |
282.72 |
| Nov 23 2023 |
855 |
241.35 |
| Nov 23 2023 |
1639 |
256.18 |
| Nov 16 2023 |
914 |
282.72 |
| Nov 16 2023 |
854 |
241.35 |
| Nov 16 2023 |
1639 |
256.18 |
| Nov 09 2023 |
915 |
282.72 |
| Nov 09 2023 |
850 |
241.35 |
| Nov 09 2023 |
1638 |
256.18 |
| Nov 02 2023 |
915 |
282.72 |
| Nov 02 2023 |
850 |
241.35 |
| Nov 02 2023 |
1638 |
256.18 |
| Oct 26 2023 |
915 |
282.72 |
| Oct 26 2023 |
858 |
241.35 |
| Oct 26 2023 |
1645 |
256.18 |
| Oct 19 2023 |
916 |
282.72 |
| Oct 19 2023 |
858 |
241.35 |
| Oct 19 2023 |
1629 |
256.18 |
| Oct 12 2023 |
916 |
282.72 |
| Oct 12 2023 |
857 |
241.35 |
| Oct 12 2023 |
1629 |
256.18 |
| Oct 05 2023 |
917 |
282.72 |
| Oct 05 2023 |
857 |
241.35 |
| Oct 05 2023 |
1586 |
256.18 |
| Sep 28 2023 |
928 |
282.72 |
| Sep 28 2023 |
858 |
241.35 |
| Sep 28 2023 |
1590 |
256.18 |
| Sep 21 2023 |
929 |
282.72 |
| Sep 21 2023 |
861 |
241.35 |
| Sep 21 2023 |
1590 |
256.18 |
| Sep 14 2023 |
942 |
282.72 |
| Sep 14 2023 |
868 |
241.35 |
| Sep 14 2023 |
1604 |
256.18 |
| Sep 07 2023 |
942 |
282.72 |
| Sep 07 2023 |
877 |
241.35 |
| Sep 07 2023 |
1610 |
256.18 |
| Aug 31 2023 |
966 |
282.72 |
| Aug 31 2023 |
898 |
241.35 |
| Aug 31 2023 |
1612 |
256.18 |
| Aug 24 2023 |
1059 |
285.83 |
| Aug 24 2023 |
907 |
241.35 |
| Aug 24 2023 |
1487 |
251.71 |
| Aug 17 2023 |
1055 |
285.83 |
| Aug 17 2023 |
1072 |
248.02 |
| Aug 17 2023 |
2090 |
270.01 |
| Aug 10 2023 |
1060 |
285.75 |
| Aug 10 2023 |
1186 |
251.91 |
| Aug 10 2023 |
2585 |
283.34 |
| Aug 03 2023 |
1060 |
285.75 |
| Aug 03 2023 |
1188 |
251.91 |
| Aug 03 2023 |
2585 |
283.34 |
| Jul 27 2023 |
1074 |
285.75 |
| Jul 27 2023 |
1198 |
251.91 |
| Jul 27 2023 |
2586 |
283.34 |
| Jul 20 2023 |
1086 |
285.75 |
| Jul 20 2023 |
1233 |
251.91 |
| Jul 20 2023 |
2567 |
283.34 |
| Jul 13 2023 |
1098 |
285.75 |
| Jul 13 2023 |
755 |
229.68 |
| Jul 13 2023 |
2591 |
283.34 |
| Jul 06 2023 |
1114 |
285.75 |
| Jul 06 2023 |
773 |
229.68 |
| Jul 06 2023 |
2606 |
283.34 |
| Jun 29 2023 |
1063 |
282.98 |
| Jun 29 2023 |
776 |
229.68 |
| Jun 29 2023 |
2469 |
279.82 |
| Jun 22 2023 |
1051 |
282.61 |
| Jun 22 2023 |
821 |
229.68 |
| Jun 22 2023 |
2373 |
276.18 |
| Jun 15 2023 |
1075 |
282.61 |
| Jun 15 2023 |
868 |
230.97 |
| Jun 15 2023 |
2422 |
277.46 |
| Jun 08 2023 |
1100 |
282.61 |
| Jun 08 2023 |
899 |
230.97 |
| Jun 08 2023 |
2455 |
277.46 |
| Jun 01 2023 |
1103 |
282.61 |
| Jun 01 2023 |
907 |
230.97 |
| Jun 01 2023 |
2242 |
270.83 |
| May 25 2023 |
1113 |
282.61 |
| May 25 2023 |
914 |
230.97 |
| May 25 2023 |
2247 |
270.83 |
| May 18 2023 |
1246 |
288.85 |
| May 18 2023 |
925 |
230.97 |
| May 18 2023 |
2072 |
265.01 |
| May 11 2023 |
1238 |
288.85 |
| May 11 2023 |
933 |
230.97 |
| May 11 2023 |
2058 |
265.01 |
| May 04 2023 |
1210 |
288.85 |
| May 04 2023 |
941 |
230.97 |
| May 04 2023 |
1781 |
256.57 |
| Apr 27 2023 |
1194 |
288.85 |
| Apr 27 2023 |
945 |
230.97 |
| Apr 27 2023 |
1790 |
256.57 |
| Apr 20 2023 |
1201 |
288.85 |
| Apr 20 2023 |
956 |
230.97 |
| Apr 20 2023 |
1818 |
256.57 |
| Apr 13 2023 |
1161 |
288.85 |
| Apr 13 2023 |
950 |
230.97 |
| Apr 13 2023 |
1821 |
256.57 |
| Apr 06 2023 |
1158 |
288.85 |
| Apr 06 2023 |
958 |
230.97 |
| Apr 06 2023 |
1827 |
256.57 |
| Mar 30 2023 |
1154 |
288.85 |
| Mar 30 2023 |
959 |
230.97 |
| Mar 30 2023 |
1834 |
256.57 |
| Mar 23 2023 |
1142 |
288.85 |
| Mar 23 2023 |
965 |
230.97 |
| Mar 23 2023 |
1840 |
256.57 |
| Mar 16 2023 |
1136 |
288.85 |
| Mar 16 2023 |
961 |
230.97 |
| Mar 16 2023 |
1832 |
256.57 |
| Mar 09 2023 |
1114 |
288.85 |
| Mar 09 2023 |
958 |
230.97 |
| Mar 09 2023 |
1832 |
256.57 |
| Mar 02 2023 |
1112 |
288.85 |
| Mar 02 2023 |
960 |
230.97 |
| Mar 02 2023 |
1840 |
256.57 |
| Feb 23 2023 |
1112 |
288.85 |
| Feb 23 2023 |
961 |
230.97 |
| Feb 23 2023 |
1837 |
256.57 |
| Feb 16 2023 |
1104 |
288.85 |
| Feb 16 2023 |
963 |
230.97 |
| Feb 16 2023 |
1811 |
256.57 |
| Feb 09 2023 |
1104 |
288.85 |
| Feb 09 2023 |
962 |
230.97 |
| Feb 09 2023 |
1809 |
256.57 |
| Feb 02 2023 |
1104 |
288.85 |
| Feb 02 2023 |
967 |
230.97 |
| Feb 02 2023 |
1808 |
256.57 |
| Jan 26 2023 |
1104 |
288.85 |
| Jan 26 2023 |
967 |
230.97 |
| Jan 26 2023 |
1807 |
256.57 |
| Jan 19 2023 |
1104 |
288.85 |
| Jan 19 2023 |
963 |
230.97 |
| Jan 19 2023 |
1804 |
256.57 |
| Jan 12 2023 |
1104 |
288.85 |
| Jan 12 2023 |
963 |
230.97 |
| Jan 12 2023 |
1805 |
256.57 |
| Jan 05 2023 |
1104 |
288.85 |
| Jan 05 2023 |
963 |
230.97 |
| Jan 05 2023 |
1805 |
256.57 |
| Dec 29 2022 |
1104 |
288.85 |
| Dec 29 2022 |
963 |
230.97 |
| Dec 29 2022 |
1805 |
256.57 |
| Dec 22 2022 |
1104 |
288.85 |
| Dec 22 2022 |
963 |
230.97 |
| Dec 22 2022 |
1805 |
256.57 |
| Dec 15 2022 |
1106 |
288.85 |
| Dec 15 2022 |
963 |
230.97 |
| Dec 15 2022 |
1811 |
256.57 |
| Dec 08 2022 |
1106 |
288.85 |
| Dec 08 2022 |
963 |
230.97 |
| Dec 08 2022 |
1807 |
256.57 |
| Dec 01 2022 |
1106 |
288.85 |
| Dec 01 2022 |
963 |
230.97 |
| Dec 01 2022 |
1807 |
256.57 |
| Nov 24 2022 |
1106 |
288.85 |
| Nov 24 2022 |
963 |
230.97 |
| Nov 24 2022 |
1807 |
256.57 |
| Nov 17 2022 |
1106 |
288.85 |
| Nov 17 2022 |
962 |
230.97 |
| Nov 17 2022 |
1809 |
256.57 |
| Nov 10 2022 |
1107 |
288.85 |
| Nov 10 2022 |
961 |
230.97 |
| Nov 10 2022 |
1810 |
256.57 |
| Nov 03 2022 |
1108 |
288.85 |
| Nov 03 2022 |
958 |
230.97 |
| Nov 03 2022 |
1808 |
256.57 |
| Oct 27 2022 |
1108 |
288.85 |
| Oct 27 2022 |
958 |
230.97 |
| Oct 27 2022 |
1805 |
256.57 |
| Oct 20 2022 |
1108 |
288.85 |
| Oct 20 2022 |
958 |
230.97 |
| Oct 20 2022 |
1806 |
256.57 |
| Oct 13 2022 |
1107 |
288.85 |
| Oct 13 2022 |
958 |
230.97 |
| Oct 13 2022 |
1804 |
256.57 |
| Oct 06 2022 |
1107 |
288.85 |
| Oct 06 2022 |
957 |
230.97 |
| Oct 06 2022 |
1805 |
256.57 |
| Sep 29 2022 |
1104 |
288.85 |
| Sep 29 2022 |
957 |
230.97 |
| Sep 29 2022 |
1807 |
256.57 |
| Sep 22 2022 |
1106 |
288.85 |
| Sep 22 2022 |
955 |
230.97 |
| Sep 22 2022 |
1808 |
256.57 |
| Sep 15 2022 |
1105 |
288.85 |
| Sep 15 2022 |
952 |
230.97 |
| Sep 15 2022 |
1807 |
256.57 |
| Sep 08 2022 |
1107 |
288.85 |
| Sep 08 2022 |
948 |
230.97 |
| Sep 08 2022 |
1810 |
256.57 |
| Sep 01 2022 |
1094 |
288.85 |
| Sep 01 2022 |
953 |
230.97 |
| Sep 01 2022 |
1779 |
256.57 |
| Aug 25 2022 |
1223 |
298.94 |
| Aug 25 2022 |
954 |
230.97 |
| Aug 25 2022 |
1810 |
258.35 |
| Aug 18 2022 |
1203 |
298.94 |
| Aug 18 2022 |
954 |
230.97 |
| Aug 18 2022 |
1807 |
258.35 |
| Aug 11 2022 |
1203 |
298.94 |
| Aug 11 2022 |
954 |
230.97 |
| Aug 11 2022 |
1800 |
258.35 |
| Aug 04 2022 |
1194 |
298.94 |
| Aug 04 2022 |
956 |
230.97 |
| Aug 04 2022 |
1791 |
258.35 |
| Jul 28 2022 |
1183 |
298.94 |
| Jul 28 2022 |
361 |
220.8 |
| Jul 28 2022 |
2528 |
286.73 |
| Jul 21 2022 |
1174 |
298.94 |
| Jul 21 2022 |
363 |
220.8 |
| Jul 21 2022 |
2487 |
286.73 |
| Jul 14 2022 |
1225 |
302.24 |
| Jul 14 2022 |
363 |
220.8 |
| Jul 14 2022 |
2577 |
289.79 |
| Jul 07 2022 |
1260 |
305.3 |
| Jul 07 2022 |
363 |
220.8 |
| Jul 07 2022 |
1659 |
253.83 |
| Jun 30 2022 |
1238 |
305.3 |
| Jun 30 2022 |
366 |
220.8 |
| Jun 30 2022 |
1662 |
253.83 |
| Jun 23 2022 |
1241 |
305.3 |
| Jun 23 2022 |
368 |
220.8 |
| Jun 23 2022 |
1665 |
253.83 |
| Jun 16 2022 |
1222 |
305.3 |
| Jun 16 2022 |
325 |
209.38 |
| Jun 16 2022 |
1895 |
266.28 |
| Jun 09 2022 |
1221 |
305.83 |
| Jun 09 2022 |
326 |
209.38 |
| Jun 09 2022 |
1867 |
266.1 |
| Jun 02 2022 |
1198 |
305.83 |
| Jun 02 2022 |
343 |
209.38 |
| Jun 02 2022 |
1838 |
266.1 |
| May 26 2022 |
1178 |
305.83 |
| May 26 2022 |
342 |
209.38 |
| May 26 2022 |
1785 |
266.1 |
| May 19 2022 |
1127 |
305.17 |
| May 19 2022 |
346 |
209.38 |
| May 19 2022 |
1778 |
266.1 |
| May 12 2022 |
1123 |
305.17 |
| May 12 2022 |
347 |
209.38 |
| May 12 2022 |
1774 |
266.1 |
| May 05 2022 |
1096 |
305.07 |
| May 05 2022 |
343 |
209.38 |
| May 05 2022 |
1760 |
266.86 |
| Apr 28 2022 |
1066 |
305.07 |
| Apr 28 2022 |
348 |
209.38 |
| Apr 28 2022 |
1742 |
266.86 |
| Apr 21 2022 |
980 |
305.07 |
| Apr 21 2022 |
337 |
209.38 |
| Apr 21 2022 |
1698 |
266.86 |
| Apr 14 2022 |
935 |
305.07 |
| Apr 14 2022 |
336 |
209.38 |
| Apr 14 2022 |
1683 |
266.86 |
| Apr 07 2022 |
884 |
305.07 |
| Apr 07 2022 |
336 |
209.38 |
| Apr 07 2022 |
1659 |
266.86 |
| Mar 31 2022 |
879 |
305.07 |
| Mar 31 2022 |
338 |
209.38 |
| Mar 31 2022 |
1659 |
266.86 |
| Mar 24 2022 |
823 |
305.07 |
| Mar 24 2022 |
337 |
209.38 |
| Mar 24 2022 |
1634 |
266.86 |
| Mar 17 2022 |
821 |
305.07 |
| Mar 17 2022 |
340 |
209.38 |
| Mar 17 2022 |
1629 |
266.86 |
| Mar 10 2022 |
780 |
305.07 |
| Mar 10 2022 |
338 |
209.38 |
| Mar 10 2022 |
1616 |
266.86 |
| Mar 03 2022 |
747 |
305.07 |
| Mar 03 2022 |
322 |
209.38 |
| Mar 03 2022 |
1608 |
266.86 |
| Feb 24 2022 |
713 |
305.07 |
| Feb 24 2022 |
317 |
209.38 |
| Feb 24 2022 |
1566 |
266.86 |
| Feb 17 2022 |
684 |
305.07 |
| Feb 17 2022 |
324 |
209.38 |
| Feb 17 2022 |
1481 |
266.86 |
| Feb 10 2022 |
683 |
305.07 |
| Feb 10 2022 |
315 |
209.38 |
| Feb 10 2022 |
1482 |
266.86 |
| Feb 03 2022 |
679 |
305.07 |
| Feb 03 2022 |
310 |
209.38 |
| Feb 03 2022 |
1484 |
266.86 |
| Jan 27 2022 |
684 |
305.07 |
| Jan 27 2022 |
311 |
209.38 |
| Jan 27 2022 |
1483 |
266.86 |
| Jan 20 2022 |
679 |
305.07 |
| Jan 20 2022 |
310 |
209.38 |
| Jan 20 2022 |
1482 |
266.86 |
| Jan 13 2022 |
679 |
305.07 |
| Jan 13 2022 |
309 |
209.38 |
| Jan 13 2022 |
1483 |
266.86 |
| Jan 06 2022 |
679 |
305.07 |
| Jan 06 2022 |
309 |
209.38 |
| Jan 06 2022 |
1483 |
266.86 |
| Dec 30 2021 |
679 |
305.07 |
| Dec 30 2021 |
309 |
209.38 |
| Dec 30 2021 |
1483 |
266.86 |
| Dec 23 2021 |
679 |
305.07 |
| Dec 23 2021 |
309 |
209.38 |
| Dec 23 2021 |
1483 |
266.86 |
| Dec 16 2021 |
679 |
305.07 |
| Dec 16 2021 |
309 |
209.38 |
| Dec 16 2021 |
1483 |
266.86 |
| Dec 09 2021 |
679 |
305.07 |
| Dec 09 2021 |
309 |
209.38 |
| Dec 09 2021 |
1483 |
266.86 |
| Dec 02 2021 |
679 |
305.07 |
| Dec 02 2021 |
309 |
209.38 |
| Dec 02 2021 |
1483 |
266.86 |
| Nov 25 2021 |
679 |
305.07 |
| Nov 25 2021 |
309 |
209.38 |
| Nov 25 2021 |
1483 |
266.86 |
| Nov 18 2021 |
679 |
305.07 |
| Nov 18 2021 |
310 |
209.38 |
| Nov 18 2021 |
1483 |
266.86 |
| Nov 11 2021 |
679 |
305.07 |
| Nov 11 2021 |
310 |
209.38 |
| Nov 11 2021 |
1483 |
266.86 |
| Nov 04 2021 |
691 |
305.07 |
| Nov 04 2021 |
310 |
209.38 |
| Nov 04 2021 |
1492 |
266.86 |
| Oct 28 2021 |
691 |
305.07 |
| Oct 28 2021 |
310 |
209.38 |
| Oct 28 2021 |
1492 |
266.86 |
| Oct 21 2021 |
691 |
305.07 |
| Oct 21 2021 |
310 |
209.38 |
| Oct 21 2021 |
1492 |
266.86 |
| Oct 14 2021 |
693 |
305.07 |
| Oct 14 2021 |
310 |
209.38 |
| Oct 14 2021 |
1491 |
266.86 |
| Oct 07 2021 |
693 |
305.07 |
| Oct 07 2021 |
310 |
209.38 |
| Oct 07 2021 |
1491 |
266.86 |
| Sep 30 2021 |
665 |
305.07 |
| Sep 30 2021 |
304 |
209.38 |
| Sep 30 2021 |
1466 |
266.86 |
| Sep 23 2021 |
655 |
305.07 |
| Sep 23 2021 |
284 |
209.38 |
| Sep 23 2021 |
1446 |
266.86 |
| Sep 16 2021 |
607 |
305.07 |
| Sep 16 2021 |
276 |
209.38 |
| Sep 16 2021 |
1378 |
266.86 |
| Sep 09 2021 |
604 |
305.07 |
| Sep 09 2021 |
273 |
209.38 |
| Sep 09 2021 |
1370 |
266.86 |
| Sep 02 2021 |
571 |
305.07 |
| Sep 02 2021 |
260 |
209.38 |
| Sep 02 2021 |
1301 |
266.86 |
| Aug 26 2021 |
540 |
304.38 |
| Aug 26 2021 |
198 |
209.38 |
| Aug 26 2021 |
1234 |
266.24 |
| Aug 19 2021 |
524 |
304.38 |
| Aug 19 2021 |
191 |
209.38 |
| Aug 19 2021 |
1117 |
266.24 |
| Aug 12 2021 |
506 |
304.38 |
| Aug 12 2021 |
183 |
209.38 |
| Aug 12 2021 |
1067 |
266.24 |
| Aug 05 2021 |
434 |
304.38 |
| Aug 05 2021 |
181 |
209.38 |
| Aug 05 2021 |
985 |
266.24 |
| Jul 29 2021 |
404 |
304.38 |
| Jul 29 2021 |
156 |
209.38 |
| Jul 29 2021 |
919 |
266.24 |
| Jul 22 2021 |
382 |
305.5 |
| Jul 22 2021 |
138 |
209.38 |
| Jul 22 2021 |
864 |
266.7 |
| Jul 15 2021 |
389 |
305.5 |
| Jul 15 2021 |
1318 |
305.5 |
| Jul 08 2021 |
410 |
312.5 |
| Jul 08 2021 |
1153 |
368.29 |
| Jul 08 2021 |
1371 |
312.5 |
| Jul 01 2021 |
403 |
312.5 |
| Jul 01 2021 |
1117 |
368.29 |
| Jul 01 2021 |
1336 |
312.5 |
| Jun 24 2021 |
390 |
318.57 |
| Jun 24 2021 |
1277 |
375.79 |
| Jun 24 2021 |
1279 |
315.37 |
| Jun 17 2021 |
315 |
318.57 |
| Jun 17 2021 |
1092 |
375.79 |
| Jun 17 2021 |
1089 |
315.37 |
| Jun 10 2021 |
298 |
318.57 |
| Jun 10 2021 |
1504 |
362.68 |
| Jun 10 2021 |
859 |
315.37 |
| Jun 03 2021 |
1037 |
326.46 |
| May 27 2021 |
573 |
342.67 |
| May 27 2021 |
1413 |
388.02 |
| May 27 2021 |
1537 |
326.46 |
| May 07 2021 |
2134 |
342.27 |
| Mar 05 2021 |
1625 |
439.87 |
| Mar 05 2021 |
2806 |
439.87 |
| Feb 26 2021 |
1923 |
439.87 |
| Feb 26 2021 |
3226 |
439.87 |
| Feb 19 2021 |
2378 |
439.87 |
| Feb 19 2021 |
3617 |
439.87 |
| Feb 12 2021 |
2584 |
439.87 |
| Feb 12 2021 |
3870 |
439.87 |
| Feb 05 2021 |
2730 |
439.87 |
| Feb 05 2021 |
4068 |
439.87 |
| Jan 29 2021 |
2811 |
439.87 |
| Jan 29 2021 |
4174 |
439.87 |
| Jan 22 2021 |
2900 |
439.87 |
| Jan 22 2021 |
4263 |
439.87 |
| Jan 15 2021 |
2900 |
439.87 |
| Jan 15 2021 |
4336 |
439.87 |
| Jan 08 2021 |
2900 |
439.87 |
| Jan 08 2021 |
4321 |
439.87 |
| Jan 01 2021 |
2900 |
439.87 |
| Jan 01 2021 |
4288 |
439.87 |
| Dec 25 2020 |
2900 |
439.87 |
| Dec 25 2020 |
4288 |
439.87 |
| Dec 18 2020 |
2900 |
439.87 |
| Dec 18 2020 |
4288 |
439.87 |
| Dec 11 2020 |
2900 |
439.87 |
| Dec 11 2020 |
4278 |
439.87 |
| Dec 04 2020 |
2900 |
439.87 |
| Dec 04 2020 |
4252 |
439.87 |
| Nov 27 2020 |
2900 |
439.87 |
| Nov 27 2020 |
4252 |
439.87 |
| Nov 20 2020 |
2900 |
439.87 |
| Nov 20 2020 |
4252 |
439.87 |
| Nov 13 2020 |
2900 |
439.87 |
| Nov 13 2020 |
4252 |
439.87 |
| Nov 06 2020 |
2900 |
439.87 |
| Nov 06 2020 |
4316 |
439.87 |
| Oct 30 2020 |
2894 |
439.87 |
| Oct 30 2020 |
4263 |
439.87 |
| Oct 23 2020 |
2792 |
439.87 |
| Oct 23 2020 |
4225 |
439.87 |
| Oct 16 2020 |
2807 |
439.87 |
| Oct 16 2020 |
4208 |
439.87 |
| Oct 09 2020 |
2805 |
439.87 |
| Oct 09 2020 |
4183 |
439.87 |
| Oct 02 2020 |
2705 |
439.87 |
| Oct 02 2020 |
3957 |
439.87 |
| Sep 25 2020 |
2675 |
439.87 |
| Sep 25 2020 |
3993 |
439.87 |
| Sep 18 2020 |
2684 |
439.87 |
| Sep 18 2020 |
4007 |
439.87 |
| Sep 11 2020 |
2541 |
439.87 |
| Sep 11 2020 |
3818 |
439.87 |
| Sep 04 2020 |
2915 |
439.87 |
| Sep 04 2020 |
4295 |
439.87 |
| Aug 28 2020 |
3149 |
439.87 |
| Aug 28 2020 |
4641 |
439.87 |
| Aug 21 2020 |
3368 |
439.87 |
| Aug 21 2020 |
5042 |
439.87 |
| Aug 14 2020 |
3455 |
439.87 |
| Aug 14 2020 |
5199 |
439.87 |
| Aug 07 2020 |
3729 |
439.87 |
| Aug 07 2020 |
5576 |
439.87 |
| Jul 31 2020 |
1699 |
390.86 |
| Jul 31 2020 |
2637 |
390.86 |
| Jul 24 2020 |
1783 |
390.86 |
| Jul 24 2020 |
2816 |
390.86 |
| Jul 17 2020 |
1934 |
390.86 |
| Jul 17 2020 |
2963 |
390.86 |
| Jul 10 2020 |
2007 |
390.86 |
| Jul 10 2020 |
1380 |
368.29 |
| Jul 10 2020 |
2658 |
383.34 |
| Jul 03 2020 |
1381 |
368.29 |
| Jul 03 2020 |
2044 |
390.86 |
| Jul 03 2020 |
2678 |
383.34 |
| Jun 26 2020 |
1834 |
375.79 |
| Jun 26 2020 |
2169 |
390.86 |
| Jun 26 2020 |
2805 |
381.82 |
| Jun 19 2020 |
1925 |
375.79 |
| Jun 19 2020 |
2241 |
390.86 |
| Jun 19 2020 |
2977 |
381.82 |
| Jun 12 2020 |
1456 |
362.68 |
| Jun 12 2020 |
2120 |
386.67 |
| Jun 12 2020 |
1312 |
347.54 |
| Jun 05 2020 |
2667 |
388.02 |
| Jun 05 2020 |
2162 |
386.67 |
| Jun 05 2020 |
1380 |
347.54 |
| May 29 2020 |
2763 |
388.02 |
| May 29 2020 |
2250 |
386.67 |
| May 29 2020 |
1444 |
347.54 |
| May 22 2020 |
1946 |
377.99 |
| May 22 2020 |
2876 |
388.02 |
| May 22 2020 |
1351 |
342.27 |
| May 15 2020 |
2957 |
388.02 |
| May 15 2020 |
2023 |
377.99 |
| May 15 2020 |
1409 |
342.27 |
| May 08 2020 |
3021 |
388.02 |
| May 08 2020 |
2068 |
377.99 |
| May 08 2020 |
1437 |
342.27 |
| May 01 2020 |
2201 |
377.99 |
| May 01 2020 |
3196 |
388.02 |
| May 01 2020 |
1551 |
342.27 |
| Apr 24 2020 |
3313 |
388.02 |
| Apr 24 2020 |
1825 |
368.13 |
| Apr 24 2020 |
1295 |
334.34 |
| Apr 17 2020 |
1185 |
349.11 |
| Apr 17 2020 |
3328 |
388.02 |
| Apr 17 2020 |
1361 |
334.34 |
| Apr 10 2020 |
1237 |
349.11 |
| Apr 10 2020 |
3397 |
388.02 |
| Apr 10 2020 |
1399 |
334.34 |
| Apr 03 2020 |
3495 |
388.02 |
| Apr 03 2020 |
1310 |
349.11 |
| Apr 03 2020 |
1386 |
332.9 |
| Mar 27 2020 |
3571 |
388.02 |
| Mar 27 2020 |
1388 |
349.11 |
| Mar 27 2020 |
1460 |
332.9 |
| Mar 20 2020 |
3614 |
388.02 |
| Mar 20 2020 |
1442 |
349.11 |
| Mar 20 2020 |
1492 |
332.9 |
| Mar 13 2020 |
1502 |
349.11 |
| Mar 13 2020 |
3659 |
388.02 |
| Mar 13 2020 |
1530 |
332.9 |
| Mar 06 2020 |
3689 |
388.02 |
| Mar 06 2020 |
1538 |
349.11 |
| Mar 06 2020 |
1547 |
332.9 |
| Feb 28 2020 |
3664 |
388.02 |
| Feb 28 2020 |
1563 |
349.11 |
| Feb 28 2020 |
1568 |
332.9 |
| Feb 21 2020 |
1547 |
349.11 |
| Feb 21 2020 |
3610 |
388.02 |
| Feb 21 2020 |
1554 |
332.9 |
| Feb 14 2020 |
3622 |
388.02 |
| Feb 14 2020 |
1559 |
349.11 |
| Feb 14 2020 |
1560 |
332.9 |
| Feb 07 2020 |
3602 |
388.02 |
| Feb 07 2020 |
1553 |
349.11 |
| Feb 07 2020 |
1560 |
332.9 |
| Jan 31 2020 |
3624 |
388.02 |
| Jan 31 2020 |
1564 |
349.11 |
| Jan 31 2020 |
1562 |
332.9 |
| Jan 24 2020 |
1558 |
349.11 |
| Jan 24 2020 |
3631 |
388.02 |
| Jan 24 2020 |
1561 |
332.9 |
| Jan 17 2020 |
3614 |
388.02 |
| Jan 17 2020 |
1564 |
349.11 |
| Jan 17 2020 |
1553 |
332.9 |
| Jan 10 2020 |
3610 |
388.02 |
| Jan 10 2020 |
1564 |
349.11 |
| Jan 10 2020 |
1553 |
332.9 |
| Jan 03 2020 |
3612 |
388.02 |
| Jan 03 2020 |
1565 |
349.11 |
| Jan 03 2020 |
1555 |
332.9 |
| Dec 27 2019 |
3611 |
388.02 |
| Dec 27 2019 |
1565 |
349.11 |
| Dec 27 2019 |
1556 |
332.9 |
| Dec 20 2019 |
3611 |
388.02 |
| Dec 20 2019 |
1565 |
349.11 |
| Dec 20 2019 |
1556 |
332.9 |
| Dec 13 2019 |
3611 |
388.02 |
| Dec 13 2019 |
1565 |
349.11 |
| Dec 13 2019 |
1556 |
332.9 |
| Dec 06 2019 |
1565 |
349.11 |
| Dec 06 2019 |
3609 |
388.02 |
| Dec 06 2019 |
1556 |
332.9 |
| Nov 29 2019 |
3607 |
388.02 |
| Nov 29 2019 |
1565 |
349.11 |
| Nov 29 2019 |
1557 |
332.9 |
| Nov 22 2019 |
3607 |
388.02 |
| Nov 22 2019 |
1565 |
349.11 |
| Nov 22 2019 |
1557 |
332.9 |
| Nov 15 2019 |
1565 |
349.11 |
| Nov 15 2019 |
3607 |
388.02 |
| Nov 15 2019 |
1557 |
332.9 |
| Nov 08 2019 |
3607 |
388.02 |
| Nov 08 2019 |
1565 |
349.11 |
| Nov 08 2019 |
1555 |
332.9 |
| Nov 01 2019 |
1530 |
349.11 |
| Nov 01 2019 |
3608 |
388.02 |
| Nov 01 2019 |
1549 |
332.9 |
| Oct 25 2019 |
1530 |
349.11 |
| Oct 25 2019 |
3614 |
388.02 |
| Oct 25 2019 |
1549 |
332.9 |
| Oct 18 2019 |
3614 |
388.02 |
| Oct 18 2019 |
1532 |
349.11 |
| Oct 18 2019 |
1549 |
332.9 |
| Oct 11 2019 |
3614 |
388.02 |
| Oct 11 2019 |
1533 |
349.11 |
| Oct 11 2019 |
1552 |
332.9 |
| Oct 04 2019 |
3619 |
388.02 |
| Oct 04 2019 |
1537 |
349.11 |
| Oct 04 2019 |
1554 |
332.9 |
| Sep 27 2019 |
1537 |
349.11 |
| Sep 27 2019 |
3610 |
388.02 |
| Sep 27 2019 |
1563 |
332.9 |
| Sep 20 2019 |
3617 |
388.02 |
| Sep 20 2019 |
1528 |
349.11 |
| Sep 20 2019 |
1562 |
332.9 |
| Sep 13 2019 |
3610 |
388.02 |
| Sep 13 2019 |
1540 |
349.11 |
| Sep 13 2019 |
1555 |
332.9 |
| Sep 06 2019 |
1561 |
349.11 |
| Sep 06 2019 |
3617 |
388.02 |
| Sep 06 2019 |
1566 |
332.9 |
| Aug 30 2019 |
3628 |
388.02 |
| Aug 30 2019 |
1584 |
349.11 |
| Aug 30 2019 |
1581 |
332.9 |
| Aug 23 2019 |
3663 |
388.02 |
| Aug 23 2019 |
1579 |
349.11 |
| Aug 23 2019 |
1572 |
332.9 |
| Aug 16 2019 |
3719 |
388.02 |
| Aug 16 2019 |
1590 |
349.11 |
| Aug 16 2019 |
1583 |
332.9 |
| Aug 09 2019 |
1619 |
349.11 |
| Aug 09 2019 |
3726 |
388.02 |
| Aug 09 2019 |
1601 |
332.9 |
| Aug 02 2019 |
3755 |
388.02 |
| Aug 02 2019 |
1566 |
347.63 |
| Aug 02 2019 |
1705 |
334.92 |
| Jul 26 2019 |
3805 |
388.02 |
| Jul 26 2019 |
1588 |
347.63 |
| Jul 26 2019 |
1746 |
334.92 |
| Jul 19 2019 |
3838 |
388.02 |
| Jul 19 2019 |
1645 |
347.63 |
| Jul 19 2019 |
1766 |
334.92 |
| Jul 12 2019 |
3392 |
378.9 |
| Jul 12 2019 |
1593 |
345.48 |
| Jul 12 2019 |
1744 |
331.42 |
| Jul 05 2019 |
3562 |
378.9 |
| Jul 05 2019 |
1736 |
345.48 |
| Jul 05 2019 |
1883 |
331.42 |
| Jun 28 2019 |
3584 |
378.48 |
| Jun 28 2019 |
1744 |
345.48 |
| Jun 28 2019 |
1856 |
330.79 |
| Jun 21 2019 |
1745 |
345.48 |
| Jun 21 2019 |
4783 |
395.46 |
| Jun 21 2019 |
1856 |
330.79 |
| Jun 14 2019 |
5744 |
405.6 |
| Jun 14 2019 |
1660 |
343.79 |
| Jun 14 2019 |
2140 |
336.51 |
| Jun 07 2019 |
3759 |
379.49 |
| Jun 07 2019 |
1675 |
343.79 |
| Jun 07 2019 |
1940 |
331.52 |
| May 31 2019 |
1791 |
346.91 |
| May 31 2019 |
3780 |
379.49 |
| May 31 2019 |
1928 |
331.52 |
| May 24 2019 |
3838 |
379.49 |
| May 24 2019 |
1810 |
346.91 |
| May 24 2019 |
1975 |
331.52 |
| May 17 2019 |
1841 |
346.91 |
| May 17 2019 |
3885 |
379.49 |
| May 17 2019 |
2019 |
331.52 |
| May 10 2019 |
1850 |
346.91 |
| May 10 2019 |
3880 |
379.49 |
| May 10 2019 |
2016 |
331.52 |
| May 03 2019 |
2925 |
364.77 |
| May 03 2019 |
3625 |
404.33 |
| May 03 2019 |
1872 |
346.91 |
| May 03 2019 |
2026 |
331.52 |
| Apr 26 2019 |
2947 |
364.77 |
| Apr 26 2019 |
3617 |
404.33 |
| Apr 26 2019 |
3867 |
381.08 |
| Apr 26 2019 |
2478 |
340.43 |
| Apr 19 2019 |
3021 |
364.77 |
| Apr 19 2019 |
3640 |
404.33 |
| Apr 19 2019 |
3809 |
381.08 |
| Apr 19 2019 |
2445 |
340.43 |
| Apr 18 2019 |
3814 |
381.08 |
| Apr 18 2019 |
3028 |
364.77 |
| Apr 18 2019 |
3645 |
404.33 |
| Apr 12 2019 |
3081 |
364.77 |
| Apr 12 2019 |
3661 |
404.33 |
| Apr 12 2019 |
3776 |
381.08 |
| Apr 12 2019 |
2438 |
340.43 |
| Apr 05 2019 |
3029 |
364.77 |
| Apr 05 2019 |
3597 |
404.33 |
| Apr 05 2019 |
3611 |
381.08 |
| Apr 05 2019 |
2361 |
340.43 |
| Mar 29 2019 |
3004 |
364.77 |
| Mar 29 2019 |
3464 |
404.33 |
| Mar 29 2019 |
3589 |
381.08 |
| Mar 29 2019 |
2365 |
340.43 |
| Mar 22 2019 |
3566 |
381.08 |
| Mar 22 2019 |
2997 |
364.77 |
| Mar 22 2019 |
3522 |
404.33 |
| Mar 22 2019 |
2372 |
340.43 |
| Mar 15 2019 |
3683 |
404.33 |
| Mar 15 2019 |
2981 |
364.77 |
| Mar 15 2019 |
3651 |
381.08 |
| Mar 15 2019 |
2378 |
340.43 |
| Mar 08 2019 |
3532 |
404.33 |
| Mar 08 2019 |
2949 |
364.77 |
| Mar 08 2019 |
2998 |
372.64 |
| Mar 08 2019 |
2371 |
340.43 |
| Mar 01 2019 |
2951 |
364.77 |
| Mar 01 2019 |
3606 |
404.33 |
| Mar 01 2019 |
3042 |
372.64 |
| Mar 01 2019 |
2394 |
340.43 |
| Feb 22 2019 |
3061 |
372.64 |
| Feb 22 2019 |
2956 |
364.77 |
| Feb 22 2019 |
3602 |
404.33 |
| Feb 22 2019 |
2392 |
340.43 |
| Feb 15 2019 |
2947 |
364.77 |
| Feb 15 2019 |
3602 |
404.33 |
| Feb 15 2019 |
3078 |
372.64 |
| Feb 15 2019 |
2402 |
340.43 |
| Feb 08 2019 |
2947 |
364.77 |
| Feb 08 2019 |
3707 |
404.33 |
| Feb 08 2019 |
3077 |
372.64 |
| Feb 08 2019 |
2404 |
340.43 |
| Feb 01 2019 |
3712 |
404.33 |
| Feb 01 2019 |
2957 |
364.77 |
| Feb 01 2019 |
3073 |
372.64 |
| Feb 01 2019 |
2407 |
340.43 |
| Jan 25 2019 |
3712 |
404.33 |
| Jan 25 2019 |
2962 |
364.77 |
| Jan 25 2019 |
3074 |
372.64 |
| Jan 25 2019 |
2417 |
340.43 |
| Jan 18 2019 |
3720 |
404.33 |
| Jan 18 2019 |
2968 |
364.77 |
| Jan 18 2019 |
3084 |
372.64 |
| Jan 18 2019 |
2428 |
340.43 |
| Jan 11 2019 |
2971 |
364.77 |
| Jan 11 2019 |
3720 |
404.33 |
| Jan 11 2019 |
3084 |
372.64 |
| Jan 11 2019 |
2429 |
340.43 |
| Jan 04 2019 |
3085 |
372.64 |
| Jan 04 2019 |
2976 |
364.77 |
| Jan 04 2019 |
3720 |
404.33 |
| Jan 04 2019 |
2430 |
340.43 |
| Dec 28 2018 |
3724 |
404.33 |
| Dec 28 2018 |
2976 |
364.77 |
| Dec 28 2018 |
3085 |
372.64 |
| Dec 28 2018 |
2430 |
340.43 |
| Dec 21 2018 |
3724 |
404.33 |
| Dec 21 2018 |
2976 |
364.77 |
| Dec 21 2018 |
3085 |
372.64 |
| Dec 21 2018 |
2430 |
340.43 |
| Dec 14 2018 |
3085 |
372.64 |
| Dec 14 2018 |
3724 |
404.33 |
| Dec 14 2018 |
2976 |
364.77 |
| Dec 14 2018 |
2430 |
340.43 |
| Dec 07 2018 |
2973 |
364.77 |
| Dec 07 2018 |
3715 |
404.33 |
| Dec 07 2018 |
3085 |
372.64 |
| Dec 07 2018 |
2429 |
340.43 |
| Nov 30 2018 |
3085 |
372.64 |
| Nov 30 2018 |
2973 |
364.77 |
| Nov 30 2018 |
3715 |
404.33 |
| Nov 30 2018 |
2429 |
340.43 |
| Nov 23 2018 |
3085 |
372.64 |
| Nov 23 2018 |
2973 |
364.77 |
| Nov 23 2018 |
3715 |
404.33 |
| Nov 23 2018 |
2429 |
340.43 |
| Nov 16 2018 |
2973 |
364.77 |
| Nov 16 2018 |
3715 |
404.33 |
| Nov 16 2018 |
3085 |
372.64 |
| Nov 16 2018 |
2429 |
340.43 |
| Nov 09 2018 |
3715 |
404.33 |
| Nov 09 2018 |
2973 |
364.77 |
| Nov 09 2018 |
3085 |
372.64 |
| Nov 09 2018 |
2429 |
340.43 |
| Nov 02 2018 |
2973 |
364.77 |
| Nov 02 2018 |
3715 |
404.33 |
| Nov 02 2018 |
3085 |
372.64 |
| Nov 02 2018 |
2420 |
340.43 |
| Oct 26 2018 |
3086 |
372.64 |
| Oct 26 2018 |
3715 |
404.33 |
| Oct 26 2018 |
2973 |
364.77 |
| Oct 26 2018 |
2420 |
340.43 |
| Oct 19 2018 |
3715 |
404.33 |
| Oct 19 2018 |
2973 |
364.77 |
| Oct 19 2018 |
3096 |
372.64 |
| Oct 19 2018 |
2424 |
340.43 |
| Oct 12 2018 |
2969 |
364.77 |
| Oct 12 2018 |
3712 |
404.33 |
| Oct 12 2018 |
3097 |
372.64 |
| Oct 12 2018 |
2419 |
340.43 |
| Oct 05 2018 |
3109 |
372.64 |
| Oct 05 2018 |
2967 |
364.77 |
| Oct 05 2018 |
3712 |
404.33 |
| Oct 05 2018 |
2424 |
340.43 |
| Sep 28 2018 |
3716 |
404.33 |
| Sep 28 2018 |
2973 |
364.77 |
| Sep 28 2018 |
3039 |
372.64 |
| Sep 28 2018 |
2406 |
340.43 |
| Sep 21 2018 |
3670 |
404.33 |
| Sep 21 2018 |
2969 |
364.77 |
| Sep 21 2018 |
3029 |
372.64 |
| Sep 21 2018 |
2415 |
340.43 |
| Sep 14 2018 |
2988 |
364.77 |
| Sep 14 2018 |
3730 |
404.33 |
| Sep 14 2018 |
3034 |
372.64 |
| Sep 14 2018 |
2417 |
340.43 |
| Sep 07 2018 |
3746 |
404.33 |
| Sep 07 2018 |
3062 |
372.64 |
| Sep 07 2018 |
3033 |
364.77 |
| Sep 07 2018 |
2464 |
340.43 |
| Aug 31 2018 |
3084 |
372.64 |
| Aug 31 2018 |
3082 |
364.77 |
| Aug 31 2018 |
3801 |
404.33 |
| Aug 31 2018 |
2473 |
340.43 |
| Aug 24 2018 |
3078 |
372.64 |
| Aug 24 2018 |
3025 |
364.77 |
| Aug 24 2018 |
3845 |
404.33 |
| Aug 24 2018 |
2450 |
340.43 |
| Aug 17 2018 |
3070 |
364.77 |
| Aug 17 2018 |
3090 |
372.64 |
| Aug 17 2018 |
3830 |
404.33 |
| Aug 17 2018 |
2471 |
340.43 |
| Aug 10 2018 |
3071 |
364.77 |
| Aug 10 2018 |
3834 |
404.33 |
| Aug 10 2018 |
4426 |
390.34 |
| Aug 10 2018 |
2917 |
347.05 |
| Aug 03 2018 |
3861 |
404.33 |
| Aug 03 2018 |
3118 |
364.77 |
| Aug 03 2018 |
4523 |
390.34 |
| Aug 03 2018 |
2958 |
347.05 |
| Jul 27 2018 |
3902 |
404.33 |
| Jul 27 2018 |
3095 |
364.77 |
| Jul 27 2018 |
4545 |
390.34 |
| Jul 27 2018 |
2960 |
347.05 |
| Jul 20 2018 |
3158 |
364.77 |
| Jul 20 2018 |
3984 |
404.33 |
| Jul 20 2018 |
4523 |
390.34 |
| Jul 20 2018 |
3036 |
347.05 |
| Jul 13 2018 |
6272 |
408.81 |
| Jul 13 2018 |
4044 |
404.33 |
| Jul 13 2018 |
4817 |
389.51 |
| Jul 13 2018 |
4480 |
367.82 |
| Jul 06 2018 |
4708 |
389.51 |
| Jul 06 2018 |
6066 |
408.81 |
| Jul 06 2018 |
4038 |
404.33 |
| Jul 06 2018 |
4250 |
367.82 |
| Jun 29 2018 |
6078 |
408.81 |
| Jun 29 2018 |
4016 |
404.33 |
| Jun 29 2018 |
4752 |
389.51 |
| Jun 29 2018 |
4294 |
367.82 |
| Jun 22 2018 |
4098 |
404.33 |
| Jun 22 2018 |
3777 |
375.28 |
| Jun 22 2018 |
6224 |
408.81 |
| Jun 22 2018 |
3749 |
359.71 |
| Jun 15 2018 |
4114 |
404.33 |
| Jun 15 2018 |
7459 |
421.23 |
| Jun 15 2018 |
3631 |
372.81 |
| Jun 15 2018 |
8404 |
404.99 |
| Jun 08 2018 |
3702 |
372.81 |
| Jun 08 2018 |
4197 |
404.33 |
| Jun 08 2018 |
7503 |
421.23 |
| Jun 08 2018 |
8519 |
404.99 |
| Jun 01 2018 |
7786 |
421.23 |
| Jun 01 2018 |
3724 |
372.81 |
| Jun 01 2018 |
4167 |
404.33 |
| Jun 01 2018 |
8796 |
404.99 |
| May 25 2018 |
4158 |
404.33 |
| May 25 2018 |
3824 |
372.81 |
| May 25 2018 |
7813 |
421.21 |
| May 25 2018 |
9874 |
412.71 |
| May 18 2018 |
7871 |
421.21 |
| May 18 2018 |
3854 |
372.81 |
| May 18 2018 |
4112 |
404.33 |
| May 18 2018 |
9873 |
412.71 |
| May 11 2018 |
4198 |
380.75 |
| May 11 2018 |
6203 |
380.75 |
| May 04 2018 |
4309 |
380.75 |
| May 04 2018 |
6303 |
380.75 |
| Apr 27 2018 |
4332 |
380.75 |
| Apr 27 2018 |
6334 |
380.75 |
| Apr 20 2018 |
4326 |
380.75 |
| Apr 20 2018 |
6333 |
380.75 |
| Apr 13 2018 |
4299 |
380.75 |
| Apr 13 2018 |
6302 |
380.75 |
| Apr 06 2018 |
4400 |
380.75 |
| Apr 06 2018 |
6341 |
380.75 |
| Mar 30 2018 |
4542 |
380.75 |
| Mar 30 2018 |
6443 |
380.75 |
| Mar 23 2018 |
4637 |
380.75 |
| Mar 23 2018 |
6527 |
380.75 |
| Jul 14 2017 |
966 |
301.84 |
| Jul 14 2017 |
1738 |
301.84 |
| Jul 07 2017 |
777 |
294.26 |
| Jul 07 2017 |
1396 |
294.26 |
| Jun 30 2017 |
779 |
294.26 |
| Jun 30 2017 |
1403 |
294.26 |
| Jun 23 2017 |
1789 |
312.11 |
| Jun 23 2017 |
2271 |
312.11 |
| Jun 16 2017 |
3703 |
345.36 |
| Jun 16 2017 |
4510 |
345.36 |
| Jun 09 2017 |
2959 |
332.29 |
| Jun 09 2017 |
3465 |
332.29 |
| Jun 02 2017 |
2884 |
330.84 |
| Jun 02 2017 |
3518 |
330.84 |
| May 26 2017 |
2928 |
330.84 |
| May 26 2017 |
3542 |
330.84 |
| May 19 2017 |
2930 |
330.84 |
| May 19 2017 |
3565 |
330.84 |
| May 12 2017 |
3073 |
341.81 |
| May 12 2017 |
2976 |
330.84 |
| May 12 2017 |
2293 |
311.62 |
| May 05 2017 |
1498 |
299.88 |
| May 05 2017 |
2379 |
327.74 |
| May 05 2017 |
1357 |
291.79 |
| Apr 28 2017 |
1446 |
299.88 |
| Apr 28 2017 |
2327 |
326.11 |
| Apr 28 2017 |
1371 |
291.79 |
| Apr 21 2017 |
1522 |
299.88 |
| Apr 21 2017 |
2387 |
326.11 |
| Apr 21 2017 |
1410 |
291.79 |
| Apr 14 2017 |
2449 |
326.11 |
| Apr 14 2017 |
1548 |
299.88 |
| Apr 14 2017 |
1434 |
291.79 |
| Apr 07 2017 |
1592 |
299.88 |
| Apr 07 2017 |
2429 |
326.11 |
| Apr 07 2017 |
1301 |
291.79 |
| Mar 31 2017 |
1637 |
299.88 |
| Mar 31 2017 |
1757 |
312.36 |
| Mar 31 2017 |
1343 |
291.79 |
| Mar 24 2017 |
1734 |
312.36 |
| Mar 24 2017 |
1604 |
299.88 |
| Mar 24 2017 |
1330 |
291.79 |
| Mar 17 2017 |
1632 |
299.88 |
| Mar 17 2017 |
2101 |
319.28 |
| Mar 17 2017 |
1338 |
291.79 |
| Mar 10 2017 |
1640 |
299.88 |
| Mar 10 2017 |
2108 |
319.28 |
| Mar 10 2017 |
1353 |
291.79 |
| Mar 03 2017 |
1630 |
299.88 |
| Mar 03 2017 |
2115 |
319.28 |
| Mar 03 2017 |
1356 |
291.79 |
| Feb 24 2017 |
1654 |
299.88 |
| Feb 24 2017 |
2148 |
319.28 |
| Feb 24 2017 |
1393 |
291.79 |
| Feb 17 2017 |
1587 |
299.88 |
| Feb 17 2017 |
2152 |
319.28 |
| Feb 17 2017 |
1399 |
291.79 |
| Feb 10 2017 |
1590 |
299.88 |
| Feb 10 2017 |
2176 |
319.28 |
| Feb 10 2017 |
1407 |
291.79 |
| Feb 03 2017 |
2192 |
319.28 |
| Feb 03 2017 |
1593 |
299.88 |
| Feb 03 2017 |
1417 |
291.79 |
| Jan 27 2017 |
1601 |
299.88 |
| Jan 27 2017 |
2197 |
319.28 |
| Jan 27 2017 |
1419 |
291.79 |
| Jan 20 2017 |
1606 |
299.88 |
| Jan 20 2017 |
2203 |
319.28 |
| Jan 20 2017 |
1422 |
291.79 |
| Jan 13 2017 |
2209 |
319.28 |
| Jan 13 2017 |
1606 |
299.88 |
| Jan 13 2017 |
1423 |
291.79 |
| Jan 06 2017 |
2209 |
319.28 |
| Jan 06 2017 |
1607 |
299.88 |
| Jan 06 2017 |
1716 |
297.91 |
| Dec 30 2016 |
1609 |
299.88 |
| Dec 30 2016 |
2209 |
319.28 |
| Dec 30 2016 |
1718 |
297.91 |
| Dec 23 2016 |
2209 |
319.28 |
| Dec 23 2016 |
1609 |
299.88 |
| Dec 23 2016 |
1718 |
297.91 |
| Dec 16 2016 |
2209 |
319.28 |
| Dec 16 2016 |
1610 |
299.88 |
| Dec 16 2016 |
1720 |
297.91 |
| Dec 09 2016 |
1609 |
299.88 |
| Dec 09 2016 |
2209 |
319.28 |
| Dec 09 2016 |
1720 |
297.91 |
| Dec 02 2016 |
1609 |
299.88 |
| Dec 02 2016 |
2209 |
319.28 |
| Dec 02 2016 |
1720 |
297.91 |
| Nov 25 2016 |
2209 |
319.28 |
| Nov 25 2016 |
1609 |
299.88 |
| Nov 25 2016 |
1720 |
297.91 |
| Nov 18 2016 |
1609 |
299.88 |
| Nov 18 2016 |
2209 |
319.28 |
| Nov 18 2016 |
1720 |
297.91 |
| Nov 11 2016 |
1609 |
299.88 |
| Nov 11 2016 |
2210 |
319.28 |
| Nov 11 2016 |
1722 |
297.91 |
| Nov 04 2016 |
1609 |
299.88 |
| Nov 04 2016 |
2210 |
319.28 |
| Nov 04 2016 |
1722 |
297.91 |
| Oct 28 2016 |
2205 |
319.28 |
| Oct 28 2016 |
1609 |
299.88 |
| Oct 28 2016 |
1720 |
297.91 |
| Oct 21 2016 |
1611 |
299.88 |
| Oct 21 2016 |
2212 |
319.28 |
| Oct 21 2016 |
1722 |
297.91 |
| Oct 14 2016 |
1617 |
299.88 |
| Oct 14 2016 |
2214 |
319.28 |
| Oct 14 2016 |
1731 |
297.91 |
| Oct 07 2016 |
2223 |
319.28 |
| Oct 07 2016 |
1617 |
299.88 |
| Oct 07 2016 |
1733 |
297.91 |
| Sep 30 2016 |
1620 |
299.88 |
| Sep 30 2016 |
2222 |
319.28 |
| Sep 30 2016 |
1734 |
297.91 |
| Sep 23 2016 |
1620 |
299.88 |
| Sep 23 2016 |
2208 |
319.28 |
| Sep 23 2016 |
1723 |
297.91 |
| Sep 16 2016 |
1636 |
299.88 |
| Sep 16 2016 |
2207 |
319.28 |
| Sep 16 2016 |
1735 |
297.91 |
| Sep 09 2016 |
1676 |
299.88 |
| Sep 09 2016 |
2239 |
319.28 |
| Sep 09 2016 |
1799 |
297.91 |
| Sep 02 2016 |
1712 |
299.88 |
| Sep 02 2016 |
2247 |
319.28 |
| Sep 02 2016 |
1838 |
297.91 |
| Aug 26 2016 |
1718 |
299.88 |
| Aug 26 2016 |
1999 |
319.28 |
| Aug 26 2016 |
1741 |
297.91 |
| Aug 19 2016 |
2003 |
319.28 |
| Aug 19 2016 |
1731 |
299.88 |
| Aug 19 2016 |
1740 |
297.91 |
| Aug 12 2016 |
1770 |
299.88 |
| Aug 12 2016 |
2001 |
319.28 |
| Aug 12 2016 |
2309 |
297.91 |
| Aug 05 2016 |
1786 |
299.88 |
| Aug 05 2016 |
2078 |
319.28 |
| Aug 05 2016 |
2404 |
297.91 |
| Jul 29 2016 |
1991 |
319.28 |
| Jul 29 2016 |
1797 |
299.88 |
| Jul 29 2016 |
2378 |
297.91 |
| Jul 22 2016 |
2071 |
319.28 |
| Jul 22 2016 |
6946 |
425.82 |
| Jul 22 2016 |
1860 |
299.88 |
| Jul 22 2016 |
2440 |
297.91 |
| Jun 22 2016 |
2145 |
319.28 |
| Jun 22 2016 |
820 |
265.51 |
| Jun 22 2016 |
6903 |
425.82 |
| Jun 22 2016 |
2485 |
291.04 |
| Jun 15 2016 |
2198 |
319.28 |
| Jun 15 2016 |
861 |
266.13 |
| Jun 15 2016 |
7129 |
425.82 |
| Jun 15 2016 |
2473 |
289.54 |
| Jun 08 2016 |
862 |
266.13 |
| Jun 08 2016 |
7210 |
425.82 |
| Jun 08 2016 |
2171 |
319.28 |
| Jun 08 2016 |
2463 |
289.54 |
| Jun 01 2016 |
7386 |
425.82 |
| Jun 01 2016 |
595 |
253.39 |
| Jun 01 2016 |
3017 |
334.16 |
| Jun 01 2016 |
1874 |
274.94 |
| May 25 2016 |
627 |
253.39 |
| May 25 2016 |
7302 |
425.82 |
| May 25 2016 |
3043 |
334.16 |
| May 25 2016 |
1897 |
274.94 |
| May 18 2016 |
7364 |
425.82 |
| May 18 2016 |
619 |
253.39 |
| May 18 2016 |
3067 |
334.16 |
| May 18 2016 |
1904 |
274.94 |
| May 11 2016 |
3877 |
346.99 |
| May 11 2016 |
617 |
253.39 |
| May 11 2016 |
7274 |
425.82 |
| May 11 2016 |
1108 |
253.39 |
| May 04 2016 |
7281 |
425.82 |
| May 04 2016 |
591 |
253.39 |
| May 04 2016 |
3867 |
346.99 |
| May 04 2016 |
1112 |
253.39 |
| Apr 27 2016 |
625 |
253.39 |
| Apr 27 2016 |
7470 |
425.82 |
| Apr 27 2016 |
3990 |
346.99 |
| Apr 27 2016 |
1137 |
253.39 |
| Apr 20 2016 |
4036 |
346.99 |
| Apr 20 2016 |
7523 |
425.82 |
| Apr 20 2016 |
709 |
253.39 |
| Apr 20 2016 |
1212 |
253.39 |
| Apr 13 2016 |
693 |
253.39 |
| Apr 13 2016 |
7573 |
425.82 |
| Apr 13 2016 |
4167 |
346.99 |
| Apr 13 2016 |
1216 |
253.39 |
| Apr 06 2016 |
4241 |
346.99 |
| Apr 06 2016 |
703 |
253.39 |
| Apr 06 2016 |
7696 |
425.82 |
| Apr 06 2016 |
1218 |
253.39 |
| Mar 30 2016 |
4190 |
346.99 |
| Mar 30 2016 |
697 |
253.39 |
| Mar 30 2016 |
7484 |
425.82 |
| Mar 30 2016 |
1216 |
253.39 |
| Mar 23 2016 |
7767 |
425.82 |
| Mar 23 2016 |
708 |
253.39 |
| Mar 23 2016 |
1239 |
253.39 |
| Mar 16 2016 |
7741 |
425.82 |
| Mar 16 2016 |
687 |
253.39 |
| Mar 16 2016 |
1215 |
253.39 |
| Mar 09 2016 |
7798 |
425.82 |
| Mar 09 2016 |
690 |
253.39 |
| Mar 09 2016 |
1226 |
253.39 |
| Mar 02 2016 |
7821 |
425.82 |
| Mar 02 2016 |
676 |
253.39 |
| Mar 02 2016 |
1214 |
253.39 |
| Feb 24 2016 |
7795 |
425.82 |
| Feb 24 2016 |
676 |
253.39 |
| Feb 24 2016 |
1225 |
253.39 |
| Feb 17 2016 |
683 |
253.39 |
| Feb 17 2016 |
7874 |
425.82 |
| Feb 17 2016 |
8877 |
395.6 |
| Feb 17 2016 |
1153 |
250.55 |
| Feb 10 2016 |
8881 |
395.6 |
| Feb 10 2016 |
7924 |
425.82 |
| Feb 10 2016 |
693 |
253.39 |
| Feb 10 2016 |
1164 |
250.55 |
| Feb 03 2016 |
699 |
253.39 |
| Feb 03 2016 |
7929 |
425.82 |
| Feb 03 2016 |
8922 |
395.6 |
| Feb 03 2016 |
1167 |
250.55 |
| Jan 27 2016 |
701 |
253.39 |
| Jan 27 2016 |
7929 |
425.82 |
| Jan 27 2016 |
8943 |
395.6 |
| Jan 27 2016 |
1174 |
250.55 |
| Jan 20 2016 |
702 |
253.39 |
| Jan 20 2016 |
7937 |
425.82 |
| Jan 20 2016 |
8943 |
395.6 |
| Jan 20 2016 |
1175 |
250.55 |
| Jan 13 2016 |
8942 |
395.6 |
| Jan 13 2016 |
702 |
253.39 |
| Jan 13 2016 |
7937 |
425.82 |
| Jan 13 2016 |
1177 |
250.55 |
| Jan 06 2016 |
7937 |
425.82 |
| Jan 06 2016 |
703 |
253.39 |
| Jan 06 2016 |
8942 |
395.6 |
| Jan 06 2016 |
1178 |
250.55 |
| Dec 30 2015 |
702 |
253.39 |
| Dec 30 2015 |
7942 |
425.82 |
| Dec 30 2015 |
8942 |
395.6 |
| Dec 30 2015 |
1176 |
250.55 |
| Dec 23 2015 |
702 |
253.39 |
| Dec 23 2015 |
7942 |
425.82 |
| Dec 23 2015 |
8942 |
395.6 |
| Dec 23 2015 |
1176 |
250.55 |
| Dec 16 2015 |
7942 |
425.82 |
| Dec 16 2015 |
702 |
253.39 |
| Dec 16 2015 |
8942 |
395.6 |
| Dec 16 2015 |
1176 |
250.55 |
| Dec 09 2015 |
7942 |
425.82 |
| Dec 09 2015 |
703 |
253.39 |
| Dec 09 2015 |
8942 |
395.6 |
| Dec 09 2015 |
1177 |
250.55 |
| Dec 02 2015 |
703 |
253.39 |
| Dec 02 2015 |
7942 |
425.82 |
| Dec 02 2015 |
8943 |
395.6 |
| Dec 02 2015 |
1177 |
250.55 |
| Nov 25 2015 |
8943 |
395.6 |
| Nov 25 2015 |
703 |
253.39 |
| Nov 25 2015 |
7942 |
425.82 |
| Nov 25 2015 |
1177 |
250.55 |
| Nov 18 2015 |
7942 |
425.82 |
| Nov 18 2015 |
703 |
253.39 |
| Nov 18 2015 |
8943 |
395.6 |
| Nov 18 2015 |
1177 |
250.55 |
| Nov 11 2015 |
7942 |
425.82 |
| Nov 11 2015 |
703 |
253.39 |
| Nov 11 2015 |
8934 |
395.6 |
| Nov 11 2015 |
1177 |
250.55 |
| Nov 04 2015 |
8934 |
395.6 |
| Nov 04 2015 |
7942 |
425.82 |
| Nov 04 2015 |
703 |
253.39 |
| Nov 04 2015 |
1177 |
250.55 |
| Oct 28 2015 |
701 |
253.39 |
| Oct 28 2015 |
7927 |
425.82 |
| Oct 28 2015 |
8935 |
395.6 |
| Oct 28 2015 |
1176 |
250.55 |
| Oct 21 2015 |
8902 |
395.6 |
| Oct 21 2015 |
7901 |
425.82 |
| Oct 21 2015 |
704 |
253.39 |
| Oct 21 2015 |
1178 |
250.55 |
| Oct 14 2015 |
8906 |
395.6 |
| Oct 14 2015 |
703 |
253.39 |
| Oct 14 2015 |
7901 |
425.82 |
| Oct 14 2015 |
1177 |
250.55 |
| Oct 07 2015 |
703 |
253.39 |
| Oct 07 2015 |
7904 |
425.82 |
| Oct 07 2015 |
8917 |
395.6 |
| Oct 07 2015 |
1175 |
250.55 |
| Sep 30 2015 |
704 |
253.39 |
| Sep 30 2015 |
7919 |
425.82 |
| Sep 30 2015 |
8925 |
395.6 |
| Sep 30 2015 |
1178 |
250.55 |
| Sep 23 2015 |
7890 |
425.82 |
| Sep 23 2015 |
702 |
253.39 |
| Sep 23 2015 |
8977 |
395.6 |
| Sep 23 2015 |
1185 |
250.55 |
| Sep 16 2015 |
8888 |
395.6 |
| Sep 16 2015 |
713 |
253.39 |
| Sep 16 2015 |
7857 |
425.82 |
| Sep 16 2015 |
1185 |
250.55 |
| Sep 09 2015 |
7805 |
425.82 |
| Sep 09 2015 |
722 |
253.39 |
| Sep 09 2015 |
8850 |
395.6 |
| Sep 09 2015 |
1182 |
250.55 |
| Sep 02 2015 |
7698 |
425.82 |
| Sep 02 2015 |
644 |
250.3 |
| Sep 02 2015 |
8914 |
395.6 |
| Sep 02 2015 |
1184 |
250.55 |
| Aug 26 2015 |
9041 |
395.6 |
| Aug 26 2015 |
656 |
250.3 |
| Aug 26 2015 |
7891 |
425.82 |
| Aug 26 2015 |
1197 |
250.55 |
| Aug 19 2015 |
658 |
250.3 |
| Aug 19 2015 |
7820 |
425.82 |
| Aug 19 2015 |
9229 |
395.6 |
| Aug 19 2015 |
1194 |
250.55 |
| Aug 12 2015 |
666 |
250.3 |
| Aug 12 2015 |
7883 |
425.82 |
| Aug 12 2015 |
9241 |
395.6 |
| Aug 12 2015 |
1170 |
250.55 |
| Aug 05 2015 |
663 |
250.3 |
| Aug 05 2015 |
7870 |
425.82 |
| Aug 05 2015 |
7261 |
374.84 |
| Aug 05 2015 |
1182 |
250.55 |
| Jul 29 2015 |
7293 |
374.84 |
| Jul 29 2015 |
679 |
250.3 |
| Jul 29 2015 |
7797 |
425.82 |
| Jul 29 2015 |
1203 |
250.55 |
| Jul 22 2015 |
664 |
250.3 |
| Jul 22 2015 |
7284 |
374.84 |
| Jul 22 2015 |
1103 |
248.08 |
| Jul 15 2015 |
710 |
250.3 |
| Jul 15 2015 |
7464 |
374.84 |
| Jul 15 2015 |
1152 |
248.08 |
| Jul 08 2015 |
1455 |
276.07 |
| Jul 08 2015 |
7504 |
374.84 |
| Jul 08 2015 |
1611 |
259.5 |
| Jul 01 2015 |
1835 |
284.63 |
| Jul 01 2015 |
7550 |
374.84 |
| Jul 01 2015 |
1742 |
262.02 |
| Jun 24 2015 |
873 |
254.79 |
| Jun 24 2015 |
7574 |
374.84 |
| Jun 24 2015 |
920 |
238.22 |
| Jun 17 2015 |
885 |
254.79 |
| Jun 17 2015 |
7555 |
374.84 |
| Jun 17 2015 |
948 |
238.22 |
| Jun 10 2015 |
7583 |
374.84 |
| Jun 10 2015 |
1874 |
283.61 |
| Jun 10 2015 |
1700 |
261 |
| Jun 03 2015 |
1138 |
262.66 |
| Jun 03 2015 |
7723 |
374.84 |
| Jun 03 2015 |
1224 |
246.1 |
| May 27 2015 |
3917 |
339.62 |
| May 27 2015 |
1152 |
262.66 |
| May 27 2015 |
7407 |
372.13 |
| May 27 2015 |
1188 |
246.1 |
| May 20 2015 |
7476 |
372.13 |
| May 20 2015 |
3904 |
339.62 |
| May 20 2015 |
1181 |
262.66 |
| May 20 2015 |
1203 |
246.1 |
| May 13 2015 |
1190 |
262.66 |
| May 13 2015 |
3917 |
339.62 |
| May 13 2015 |
7545 |
372.13 |
| May 13 2015 |
1204 |
246.1 |
| May 06 2015 |
3699 |
339.62 |
| May 06 2015 |
7435 |
372.13 |
| May 06 2015 |
1065 |
262.66 |
| May 06 2015 |
1098 |
246.1 |
| Apr 29 2015 |
1118 |
262.66 |
| Apr 29 2015 |
3805 |
339.62 |
| Apr 29 2015 |
7506 |
372.13 |
| Apr 29 2015 |
1134 |
246.1 |
| Apr 22 2015 |
9040 |
386.41 |
| Apr 22 2015 |
956 |
257.52 |
| Apr 22 2015 |
3844 |
339.62 |
| Apr 22 2015 |
1139 |
246.1 |
| Apr 15 2015 |
3828 |
339.62 |
| Apr 15 2015 |
963 |
257.52 |
| Apr 15 2015 |
9007 |
386.41 |
| Apr 15 2015 |
1188 |
246.1 |
| Apr 08 2015 |
8996 |
386.41 |
| Apr 08 2015 |
979 |
257.52 |
| Apr 08 2015 |
3827 |
339.62 |
| Apr 08 2015 |
1193 |
246.1 |
| Apr 01 2015 |
3802 |
339.62 |
| Apr 01 2015 |
989 |
257.52 |
| Apr 01 2015 |
5211 |
343.71 |
| Apr 01 2015 |
1209 |
246.1 |
| Mar 25 2015 |
976 |
257.52 |
| Mar 25 2015 |
5006 |
343.71 |
| Mar 25 2015 |
3827 |
339.62 |
| Mar 25 2015 |
1176 |
246.1 |
| Mar 18 2015 |
1007 |
257.52 |
| Mar 18 2015 |
3756 |
339.62 |
| Mar 18 2015 |
11209 |
412.29 |
| Mar 18 2015 |
1826 |
261.1 |
| Mar 11 2015 |
6989 |
368.79 |
| Mar 11 2015 |
1016 |
257.52 |
| Mar 11 2015 |
3858 |
339.62 |
| Mar 11 2015 |
1974 |
261.1 |
| Mar 04 2015 |
3902 |
339.62 |
| Mar 04 2015 |
1039 |
257.52 |
| Mar 04 2015 |
7112 |
368.79 |
| Mar 04 2015 |
1994 |
261.1 |
| Feb 25 2015 |
7162 |
368.79 |
| Feb 25 2015 |
3864 |
339.62 |
| Feb 25 2015 |
1043 |
257.52 |
| Feb 25 2015 |
2030 |
261.1 |
| Feb 18 2015 |
7240 |
368.79 |
| Feb 18 2015 |
5682 |
382.31 |
| Feb 18 2015 |
1053 |
257.52 |
| Feb 18 2015 |
1891 |
257.52 |
| Feb 11 2015 |
7263 |
368.79 |
| Feb 11 2015 |
1062 |
257.52 |
| Feb 11 2015 |
5713 |
382.31 |
| Feb 11 2015 |
1896 |
257.52 |
| Feb 04 2015 |
1072 |
257.52 |
| Feb 04 2015 |
5716 |
382.31 |
| Feb 04 2015 |
7298 |
368.79 |
| Feb 04 2015 |
1901 |
257.52 |
| Jan 28 2015 |
5716 |
382.31 |
| Jan 28 2015 |
1076 |
257.52 |
| Jan 28 2015 |
7289 |
368.79 |
| Jan 28 2015 |
1899 |
257.52 |
| Jan 21 2015 |
5722 |
382.31 |
| Jan 21 2015 |
1080 |
257.52 |
| Jan 21 2015 |
7300 |
368.79 |
| Jan 21 2015 |
1907 |
257.52 |
| Jan 14 2015 |
7311 |
368.79 |
| Jan 14 2015 |
5722 |
382.31 |
| Jan 14 2015 |
1080 |
257.52 |
| Jan 14 2015 |
1913 |
257.52 |
| Jan 07 2015 |
7311 |
368.79 |
| Jan 07 2015 |
1081 |
257.52 |
| Jan 07 2015 |
5722 |
382.31 |
| Jan 07 2015 |
1913 |
257.52 |
| Dec 31 2014 |
1081 |
257.52 |
| Dec 31 2014 |
7311 |
368.79 |
| Dec 31 2014 |
5731 |
382.31 |
| Dec 31 2014 |
1915 |
257.52 |
| Dec 24 2014 |
7311 |
368.79 |
| Dec 24 2014 |
1081 |
257.52 |
| Dec 24 2014 |
5731 |
382.31 |
| Dec 24 2014 |
1915 |
257.52 |
| Dec 17 2014 |
5731 |
382.31 |
| Dec 17 2014 |
1082 |
257.52 |
| Dec 17 2014 |
7311 |
368.79 |
| Dec 17 2014 |
1915 |
257.52 |
| Dec 10 2014 |
5731 |
382.31 |
| Dec 10 2014 |
1082 |
257.52 |
| Dec 10 2014 |
7311 |
368.79 |
| Dec 10 2014 |
1915 |
257.52 |
| Dec 03 2014 |
5732 |
382.31 |
| Dec 03 2014 |
1082 |
257.52 |
| Dec 03 2014 |
7311 |
368.79 |
| Dec 03 2014 |
1915 |
257.52 |
| Nov 26 2014 |
7311 |
368.79 |
| Nov 26 2014 |
1082 |
257.52 |
| Nov 26 2014 |
5732 |
382.31 |
| Nov 26 2014 |
1915 |
257.52 |
| Nov 19 2014 |
5732 |
382.31 |
| Nov 19 2014 |
1082 |
257.52 |
| Nov 19 2014 |
7311 |
368.79 |
| Nov 19 2014 |
1915 |
257.52 |
| Nov 12 2014 |
1082 |
257.52 |
| Nov 12 2014 |
5732 |
382.31 |
| Nov 12 2014 |
7311 |
368.79 |
| Nov 12 2014 |
1915 |
257.52 |
| Nov 05 2014 |
7311 |
368.79 |
| Nov 05 2014 |
5732 |
382.31 |
| Nov 05 2014 |
1082 |
257.52 |
| Nov 05 2014 |
1915 |
257.52 |
| Oct 29 2014 |
7310 |
368.79 |
| Oct 29 2014 |
1082 |
257.52 |
| Oct 29 2014 |
5732 |
382.31 |
| Oct 29 2014 |
1916 |
257.52 |
| Oct 22 2014 |
5730 |
382.31 |
| Oct 22 2014 |
1079 |
257.52 |
| Oct 22 2014 |
7306 |
368.79 |
| Oct 22 2014 |
1926 |
257.52 |
| Oct 15 2014 |
7282 |
368.79 |
| Oct 15 2014 |
1078 |
257.52 |
| Oct 15 2014 |
5728 |
382.31 |
| Oct 15 2014 |
1927 |
257.52 |
| Oct 08 2014 |
7284 |
368.79 |
| Oct 08 2014 |
1079 |
257.52 |
| Oct 08 2014 |
5727 |
382.31 |
| Oct 08 2014 |
1922 |
257.52 |
| Oct 01 2014 |
1080 |
257.52 |
| Oct 01 2014 |
5730 |
382.31 |
| Oct 01 2014 |
7287 |
368.79 |
| Oct 01 2014 |
1919 |
257.52 |
| Sep 24 2014 |
5707 |
382.31 |
| Sep 24 2014 |
1086 |
257.52 |
| Sep 24 2014 |
7315 |
368.79 |
| Sep 24 2014 |
1913 |
257.52 |
| Sep 17 2014 |
7290 |
368.79 |
| Sep 17 2014 |
5688 |
382.31 |
| Sep 17 2014 |
1107 |
257.52 |
| Sep 17 2014 |
1921 |
257.52 |
| Sep 10 2014 |
5693 |
382.31 |
| Sep 10 2014 |
1091 |
257.52 |
| Sep 10 2014 |
9987 |
395.92 |
| Sep 10 2014 |
1915 |
257.52 |
| Sep 03 2014 |
5705 |
382.31 |
| Sep 03 2014 |
1541 |
269.42 |
| Sep 03 2014 |
9987 |
395.92 |
| Sep 03 2014 |
2583 |
269.19 |
| Aug 27 2014 |
1572 |
269.42 |
| Aug 27 2014 |
5596 |
382.31 |
| Aug 27 2014 |
9903 |
395.92 |
| Aug 27 2014 |
2593 |
269.19 |
| Aug 20 2014 |
6598 |
361.78 |
| Aug 20 2014 |
1570 |
269.42 |
| Aug 20 2014 |
5585 |
382.31 |
| Aug 20 2014 |
2611 |
269.19 |
| Aug 13 2014 |
5618 |
382.31 |
| Aug 13 2014 |
1588 |
269.42 |
| Aug 13 2014 |
6601 |
361.78 |
| Aug 13 2014 |
2635 |
269.19 |
| Aug 06 2014 |
5602 |
382.31 |
| Aug 06 2014 |
1622 |
269.42 |
| Aug 06 2014 |
3576 |
317.91 |
| Aug 06 2014 |
2637 |
269.19 |
| Jul 30 2014 |
3601 |
317.91 |
| Jul 30 2014 |
1640 |
269.42 |
| Jul 30 2014 |
5686 |
382.31 |
| Jul 30 2014 |
2654 |
269.19 |
| Jul 23 2014 |
4354 |
321.55 |
| Jul 23 2014 |
5553 |
382.31 |
| Jul 23 2014 |
3636 |
317.91 |
| Jul 23 2014 |
4395 |
294.25 |
| Jul 16 2014 |
4335 |
321.55 |
| Jul 16 2014 |
5656 |
382.31 |
| Jul 16 2014 |
3668 |
317.91 |
| Jul 16 2014 |
4354 |
294.25 |
| Jul 09 2014 |
5522 |
382.31 |
| Jul 09 2014 |
4648 |
325.24 |
| Jul 09 2014 |
3693 |
317.91 |
| Jul 09 2014 |
6292 |
318.65 |
| Jul 02 2014 |
1411 |
262.07 |
| Jul 02 2014 |
5670 |
382.31 |
| Jul 02 2014 |
3744 |
317.91 |
| Jul 02 2014 |
6417 |
318.65 |
| Jun 25 2014 |
7481 |
425 |
| Jun 25 2014 |
827 |
244.36 |
| Jun 25 2014 |
4793 |
333.82 |
| Jun 25 2014 |
4886 |
300.88 |
| Jun 18 2014 |
7444 |
425 |
| Jun 18 2014 |
692 |
238.26 |
| Jun 18 2014 |
4807 |
333.82 |
| Jun 18 2014 |
4918 |
300.88 |
| Jun 11 2014 |
4855 |
333.82 |
| Jun 11 2014 |
7760 |
425 |
| Jun 11 2014 |
728 |
237.78 |
| Jun 11 2014 |
4414 |
293.96 |
| Jun 04 2014 |
7874 |
425 |
| Jun 04 2014 |
773 |
237.78 |
| Jun 04 2014 |
4914 |
333.82 |
| Jun 04 2014 |
4487 |
293.96 |
| May 28 2014 |
804 |
237.78 |
| May 28 2014 |
7955 |
425 |
| May 28 2014 |
5242 |
338.91 |
| May 28 2014 |
3745 |
282.75 |
| May 21 2014 |
5274 |
338.91 |
| May 21 2014 |
832 |
237.78 |
| May 21 2014 |
7959 |
425 |
| May 21 2014 |
2755 |
266.84 |
| May 14 2014 |
5328 |
338.91 |
| May 14 2014 |
849 |
237.78 |
| May 14 2014 |
8111 |
425 |
| May 14 2014 |
2794 |
266.84 |
| May 07 2014 |
852 |
237.78 |
| May 07 2014 |
7671 |
425 |
| May 07 2014 |
3228 |
306.05 |
| May 07 2014 |
2789 |
266.84 |
| Apr 30 2014 |
2628 |
290.23 |
| Apr 30 2014 |
942 |
237.78 |
| Apr 30 2014 |
8072 |
425 |
| Apr 30 2014 |
2908 |
266.84 |
| Apr 23 2014 |
2715 |
290.23 |
| Apr 23 2014 |
976 |
237.78 |
| Apr 23 2014 |
8328 |
425 |
| Apr 23 2014 |
2971 |
266.84 |
| Apr 16 2014 |
8198 |
425 |
| Apr 16 2014 |
983 |
237.78 |
| Apr 16 2014 |
2707 |
290.23 |
| Apr 16 2014 |
2968 |
266.84 |
| Apr 09 2014 |
994 |
237.78 |
| Apr 09 2014 |
8222 |
425 |
| Apr 09 2014 |
2847 |
290.23 |
| Apr 09 2014 |
3042 |
266.84 |
| Apr 02 2014 |
2865 |
290.23 |
| Apr 02 2014 |
1011 |
237.78 |
| Apr 02 2014 |
8011 |
425 |
| Apr 02 2014 |
2972 |
266.84 |
| Mar 26 2014 |
7996 |
425 |
| Mar 26 2014 |
1045 |
237.78 |
| Mar 26 2014 |
4560 |
320.94 |
| Mar 26 2014 |
1451 |
237.45 |
| Mar 19 2014 |
8109 |
425 |
| Mar 19 2014 |
1073 |
237.78 |
| Mar 19 2014 |
4577 |
320.94 |
| Mar 19 2014 |
1474 |
237.45 |
| Mar 12 2014 |
1087 |
237.78 |
| Mar 12 2014 |
8122 |
425 |
| Mar 12 2014 |
4595 |
320.94 |
| Mar 12 2014 |
1499 |
237.45 |
| Mar 05 2014 |
4585 |
320.94 |
| Mar 05 2014 |
1131 |
237.78 |
| Mar 05 2014 |
8054 |
425 |
| Mar 05 2014 |
1533 |
237.45 |
| Feb 26 2014 |
1091 |
236.32 |
| Feb 26 2014 |
2949 |
291.22 |
| Feb 26 2014 |
1325 |
231.34 |
| Feb 19 2014 |
7193 |
406.1 |
| Feb 19 2014 |
1109 |
236.32 |
| Feb 19 2014 |
3019 |
291.22 |
| Feb 19 2014 |
1344 |
231.34 |
| Feb 12 2014 |
3018 |
291.22 |
| Feb 12 2014 |
1112 |
236.32 |
| Feb 12 2014 |
7264 |
406.1 |
| Feb 12 2014 |
1344 |
231.34 |
| Feb 05 2014 |
7259 |
406.1 |
| Feb 05 2014 |
1146 |
236.32 |
| Feb 05 2014 |
3052 |
291.22 |
| Feb 05 2014 |
1372 |
231.34 |
| Jan 29 2014 |
1174 |
236.32 |
| Jan 29 2014 |
7259 |
406.1 |
| Jan 29 2014 |
3050 |
291.22 |
| Jan 29 2014 |
1386 |
231.34 |
| Jan 22 2014 |
7267 |
406.1 |
| Jan 22 2014 |
1187 |
236.32 |
| Jan 22 2014 |
3044 |
291.22 |
| Jan 22 2014 |
1397 |
231.34 |
| Jan 15 2014 |
7267 |
406.1 |
| Jan 15 2014 |
1189 |
236.32 |
| Jan 15 2014 |
3044 |
291.22 |
| Jan 15 2014 |
1401 |
231.34 |
| Jan 08 2014 |
1192 |
236.32 |
| Jan 08 2014 |
7267 |
406.1 |
| Jan 08 2014 |
3044 |
291.22 |
| Jan 08 2014 |
1403 |
231.34 |
| Jan 01 2014 |
1193 |
236.32 |
| Jan 01 2014 |
7267 |
406.1 |
| Jan 01 2014 |
3044 |
291.22 |
| Jan 01 2014 |
1403 |
231.34 |
| Dec 25 2013 |
3044 |
291.22 |
| Dec 25 2013 |
7286 |
406.1 |
| Dec 25 2013 |
1193 |
236.32 |
| Dec 25 2013 |
1403 |
231.34 |
| Dec 18 2013 |
7286 |
406.1 |
| Dec 18 2013 |
1193 |
236.32 |
| Dec 18 2013 |
3044 |
291.22 |
| Dec 18 2013 |
1403 |
231.34 |
| Dec 11 2013 |
7288 |
406.1 |
| Dec 11 2013 |
1193 |
236.32 |
| Dec 11 2013 |
3044 |
291.22 |
| Dec 11 2013 |
1403 |
231.34 |
| Dec 04 2013 |
3045 |
291.22 |
| Dec 04 2013 |
1193 |
236.32 |
| Dec 04 2013 |
7288 |
406.1 |
| Dec 04 2013 |
1403 |
231.34 |
| Nov 27 2013 |
3045 |
291.22 |
| Nov 27 2013 |
1193 |
236.32 |
| Nov 27 2013 |
7288 |
406.1 |
| Nov 27 2013 |
1403 |
231.34 |
| Nov 20 2013 |
1193 |
236.32 |
| Nov 20 2013 |
7289 |
406.1 |
| Nov 20 2013 |
3045 |
291.22 |
| Nov 20 2013 |
1403 |
231.34 |
| Nov 13 2013 |
3045 |
291.22 |
| Nov 13 2013 |
1193 |
236.32 |
| Nov 13 2013 |
7289 |
406.1 |
| Nov 13 2013 |
1403 |
231.34 |
| Nov 06 2013 |
3045 |
291.22 |
| Nov 06 2013 |
7289 |
406.1 |
| Nov 06 2013 |
1193 |
236.32 |
| Nov 06 2013 |
1403 |
231.34 |
| Oct 30 2013 |
7289 |
406.1 |
| Oct 30 2013 |
1193 |
236.32 |
| Oct 30 2013 |
3045 |
291.22 |
| Oct 30 2013 |
1403 |
231.34 |
| Oct 23 2013 |
1193 |
236.32 |
| Oct 23 2013 |
7289 |
406.1 |
| Oct 23 2013 |
3045 |
291.22 |
| Oct 23 2013 |
1403 |
231.34 |
| Oct 16 2013 |
3060 |
291.22 |
| Oct 16 2013 |
1195 |
236.32 |
| Oct 16 2013 |
7257 |
406.1 |
| Oct 16 2013 |
1405 |
231.34 |
| Oct 09 2013 |
7202 |
406.1 |
| Oct 09 2013 |
1207 |
236.32 |
| Oct 09 2013 |
3060 |
291.22 |
| Oct 09 2013 |
1413 |
231.34 |
| Oct 02 2013 |
1211 |
236.32 |
| Oct 02 2013 |
7259 |
406.1 |
| Oct 02 2013 |
3062 |
291.22 |
| Oct 02 2013 |
1416 |
231.34 |
| Sep 25 2013 |
1220 |
236.32 |
| Sep 25 2013 |
7232 |
406.1 |
| Sep 25 2013 |
3052 |
291.22 |
| Sep 25 2013 |
1427 |
231.34 |
| Sep 18 2013 |
3030 |
291.22 |
| Sep 18 2013 |
1216 |
236.32 |
| Sep 18 2013 |
7194 |
406.1 |
| Sep 18 2013 |
1422 |
231.34 |
| Sep 11 2013 |
7098 |
406.1 |
| Sep 11 2013 |
1229 |
236.32 |
| Sep 11 2013 |
3048 |
291.22 |
| Sep 11 2013 |
1456 |
231.34 |
| Sep 04 2013 |
1252 |
236.32 |
| Sep 04 2013 |
7154 |
406.1 |
| Sep 04 2013 |
3054 |
291.22 |
| Sep 04 2013 |
1478 |
231.34 |
| Aug 28 2013 |
4102 |
311.21 |
| Aug 28 2013 |
7354 |
406.1 |
| Aug 28 2013 |
1289 |
236.32 |
| Aug 28 2013 |
1779 |
237.78 |
| Aug 21 2013 |
7355 |
406.1 |
| Aug 21 2013 |
1317 |
236.32 |
| Aug 21 2013 |
4121 |
311.21 |
| Aug 21 2013 |
1811 |
237.78 |
| Aug 14 2013 |
1326 |
236.32 |
| Aug 14 2013 |
6905 |
406.1 |
| Aug 14 2013 |
4123 |
311.21 |
| Aug 14 2013 |
1761 |
237.78 |
| Aug 07 2013 |
6985 |
406.1 |
| Aug 07 2013 |
1362 |
236.32 |
| Aug 07 2013 |
4129 |
311.21 |
| Aug 07 2013 |
1799 |
237.78 |
| Jul 31 2013 |
7000 |
406.1 |
| Jul 31 2013 |
1604 |
242.23 |
| Jul 31 2013 |
4215 |
311.21 |
| Jul 31 2013 |
2038 |
242.23 |
| Jul 24 2013 |
1618 |
241.64 |
| Jul 24 2013 |
7033 |
406.1 |
| Jul 24 2013 |
4210 |
311.21 |
| Jul 24 2013 |
2067 |
242.23 |
| Jul 17 2013 |
1622 |
241.64 |
| Jul 17 2013 |
6945 |
406.1 |
| Jul 17 2013 |
4239 |
311.21 |
| Jul 17 2013 |
2068 |
242.23 |
| Jul 10 2013 |
4264 |
311.21 |
| Jul 10 2013 |
1736 |
244.59 |
| Jul 10 2013 |
7107 |
406.1 |
| Jul 10 2013 |
2877 |
257.5 |
| Jul 03 2013 |
1649 |
240.62 |
| Jul 03 2013 |
7005 |
406.1 |
| Jul 03 2013 |
4271 |
311.21 |
| Jul 03 2013 |
2872 |
257.5 |
| Jun 26 2013 |
6888 |
406.1 |
| Jun 26 2013 |
1832 |
243.74 |
| Jun 26 2013 |
4329 |
312.52 |
| Jun 26 2013 |
2470 |
248.46 |
| Jun 19 2013 |
4400 |
312.52 |
| Jun 19 2013 |
6687 |
406.1 |
| Jun 19 2013 |
1880 |
243.74 |
| Jun 19 2013 |
2532 |
248.46 |
| Jun 12 2013 |
4477 |
312.52 |
| Jun 12 2013 |
1901 |
243.74 |
| Jun 12 2013 |
6928 |
406.1 |
| Jun 12 2013 |
2612 |
248.46 |
| Jun 05 2013 |
6626 |
406.1 |
| Jun 05 2013 |
1912 |
243.74 |
| Jun 05 2013 |
4454 |
312.52 |
| Jun 05 2013 |
2611 |
248.46 |
| May 29 2013 |
4381 |
312.52 |
| May 29 2013 |
1943 |
243.74 |
| May 29 2013 |
6595 |
406.1 |
| May 29 2013 |
2625 |
248.46 |
| May 22 2013 |
4499 |
312.52 |
| May 22 2013 |
6621 |
406.1 |
| May 22 2013 |
1986 |
243.74 |
| May 22 2013 |
2702 |
248.46 |
| May 15 2013 |
2038 |
243.74 |
| May 15 2013 |
6514 |
406.1 |
| May 15 2013 |
5093 |
320.35 |
| May 15 2013 |
2492 |
243.74 |
| May 08 2013 |
2043 |
243.74 |
| May 08 2013 |
6278 |
406.1 |
| May 08 2013 |
5092 |
320.35 |
| May 08 2013 |
2480 |
243.74 |
| May 01 2013 |
5248 |
320.35 |
| May 01 2013 |
2097 |
243.74 |
| May 01 2013 |
6389 |
406.1 |
| May 01 2013 |
2554 |
243.74 |
| Apr 24 2013 |
1928 |
238.67 |
| Apr 24 2013 |
6317 |
406.1 |
| Apr 24 2013 |
3350 |
289.14 |
| Apr 24 2013 |
2778 |
246.56 |
| Apr 17 2013 |
6459 |
406.1 |
| Apr 17 2013 |
1994 |
238.67 |
| Apr 17 2013 |
3434 |
289.14 |
| Apr 17 2013 |
2839 |
246.56 |
| Apr 10 2013 |
2017 |
238.67 |
| Apr 10 2013 |
6437 |
406.1 |
| Apr 10 2013 |
3500 |
289.14 |
| Apr 10 2013 |
2536 |
238.67 |
| Apr 03 2013 |
3526 |
289.14 |
| Apr 03 2013 |
6396 |
406.1 |
| Apr 03 2013 |
2018 |
238.67 |
| Apr 03 2013 |
2573 |
238.67 |
| Mar 27 2013 |
6508 |
406.1 |
| Mar 27 2013 |
2067 |
238.67 |
| Mar 27 2013 |
3632 |
289.14 |
| Mar 27 2013 |
2616 |
238.67 |
| Mar 20 2013 |
6096 |
406.1 |
| Mar 20 2013 |
2035 |
238.67 |
| Mar 20 2013 |
3635 |
289.14 |
| Mar 20 2013 |
2644 |
238.67 |
| Mar 13 2013 |
3990 |
320.35 |
| Mar 13 2013 |
2435 |
233.58 |
| Oct 19 2012 |
1871 |
246.56 |
| Oct 19 2012 |
2131 |
257.92 |
| Oct 19 2012 |
2435 |
245.54 |
| Sep 23 2012 |
2148 |
257.92 |
| Sep 23 2012 |
1869 |
246.56 |
| Sep 23 2012 |
2441 |
245.54 |
| Aug 31 2012 |
1770 |
244.84 |
| Aug 31 2012 |
2107 |
257.92 |
| Aug 31 2012 |
2363 |
244.22 |
| Aug 24 2012 |
2098 |
257.92 |
| Aug 24 2012 |
1749 |
244.84 |
| Aug 24 2012 |
2357 |
244.22 |
| Aug 10 2012 |
1754 |
244.84 |
| Aug 10 2012 |
2086 |
257.92 |
| Aug 10 2012 |
2367 |
244.22 |
| Aug 03 2012 |
2072 |
257.92 |
| Aug 03 2012 |
1746 |
244.84 |
| Aug 03 2012 |
2377 |
244.22 |
| Jul 27 2012 |
2054 |
257.92 |
| Jul 27 2012 |
1235 |
228.91 |
| Jul 27 2012 |
2034 |
235.95 |
| Jul 06 2012 |
1090 |
223.76 |
| Jul 06 2012 |
2018 |
257.92 |
| Jul 06 2012 |
2050 |
236.58 |
| Jun 22 2012 |
1109 |
223.76 |
| Jun 22 2012 |
2027 |
257.92 |
| Jun 22 2012 |
2036 |
236.58 |
| Jun 15 2012 |
1127 |
223.76 |
| Jun 15 2012 |
1996 |
257.92 |
| Jun 15 2012 |
2115 |
236.58 |
| Jun 08 2012 |
2003 |
257.92 |
| Jun 08 2012 |
2377 |
242.99 |
| Jun 01 2012 |
2064 |
257.92 |
| Jun 01 2012 |
2393 |
242.99 |
| May 25 2012 |
1966 |
257.92 |
| May 25 2012 |
2303 |
242.99 |
| May 18 2012 |
2071 |
257.92 |
| May 18 2012 |
2384 |
242.99 |
| May 11 2012 |
2094 |
257.92 |
| May 11 2012 |
2407 |
242.99 |
| May 04 2012 |
1960 |
257.92 |
| May 04 2012 |
2358 |
242.99 |
| Apr 27 2012 |
1832 |
228.06 |
| Apr 13 2012 |
1704 |
228.06 |
| Apr 06 2012 |
1666 |
228.06 |
| Mar 27 2012 |
1705 |
228.06 |
| Apr 22 2011 |
171 |
144.19 |
| Apr 22 2011 |
223 |
144.19 |
| Apr 01 2011 |
213 |
144.19 |
| Apr 01 2011 |
247 |
144.19 |
| Oct 15 2010 |
231 |
144.19 |
| Oct 15 2010 |
304 |
144.19 |
| Aug 15 2010 |
236 |
144.19 |
| Aug 15 2010 |
311 |
144.19 |
| Aug 01 2010 |
216 |
144.19 |
| Aug 01 2010 |
293 |
144.19 |
| Jul 15 2010 |
156 |
144.19 |
| Jul 15 2010 |
242 |
144.19 |
| Jul 01 2010 |
202 |
144.19 |
| Jul 01 2010 |
301 |
144.19 |
