| Feb 17 2026 |
786 |
594.23 |
| Feb 17 2026 |
863 |
596.63 |
| Feb 10 2026 |
788 |
594.23 |
| Feb 10 2026 |
851 |
596.63 |
| Feb 03 2026 |
788 |
594.23 |
| Feb 03 2026 |
849 |
596.63 |
| Jan 27 2026 |
785 |
594.23 |
| Jan 27 2026 |
851 |
596.63 |
| Jan 20 2026 |
785 |
594.23 |
| Jan 20 2026 |
858 |
596.63 |
| Jan 13 2026 |
785 |
594.23 |
| Jan 13 2026 |
867 |
596.63 |
| Jan 06 2026 |
785 |
594.23 |
| Jan 06 2026 |
864 |
596.63 |
| Dec 30 2025 |
785 |
594.23 |
| Dec 30 2025 |
863 |
596.63 |
| Dec 23 2025 |
787 |
594.23 |
| Dec 23 2025 |
867 |
596.63 |
| Dec 16 2025 |
786 |
594.23 |
| Dec 16 2025 |
865 |
596.63 |
| Dec 09 2025 |
786 |
594.23 |
| Dec 09 2025 |
865 |
596.63 |
| Dec 02 2025 |
786 |
594.23 |
| Dec 02 2025 |
865 |
596.63 |
| Nov 25 2025 |
786 |
594.23 |
| Nov 25 2025 |
865 |
596.63 |
| Nov 18 2025 |
786 |
594.23 |
| Nov 18 2025 |
865 |
596.63 |
| Nov 11 2025 |
786 |
594.23 |
| Nov 11 2025 |
866 |
596.63 |
| Nov 04 2025 |
786 |
594.23 |
| Nov 04 2025 |
866 |
596.63 |
| Oct 28 2025 |
790 |
594.23 |
| Oct 28 2025 |
866 |
596.63 |
| Oct 21 2025 |
792 |
594.23 |
| Oct 21 2025 |
890 |
596.63 |
| Oct 14 2025 |
792 |
594.23 |
| Oct 14 2025 |
873 |
596.63 |
| Oct 07 2025 |
792 |
594.23 |
| Oct 07 2025 |
954 |
596.63 |
| Sep 30 2025 |
790 |
594.23 |
| Sep 30 2025 |
961 |
596.63 |
| Sep 23 2025 |
790 |
594.23 |
| Sep 23 2025 |
963 |
596.63 |
| Sep 16 2025 |
789 |
594.23 |
| Sep 16 2025 |
931 |
596.63 |
| Sep 09 2025 |
745 |
594.23 |
| Sep 09 2025 |
893 |
596.63 |
| Sep 02 2025 |
751 |
594.23 |
| Sep 02 2025 |
912 |
596.63 |
| Aug 26 2025 |
772 |
594.23 |
| Aug 26 2025 |
917 |
596.63 |
| Aug 19 2025 |
765 |
594.23 |
| Aug 19 2025 |
911 |
596.63 |
| Aug 12 2025 |
758 |
594.23 |
| Aug 12 2025 |
1509 |
596.63 |
| Aug 05 2025 |
734 |
594.23 |
| Aug 05 2025 |
1510 |
596.63 |
| Jul 29 2025 |
754 |
594.23 |
| Jul 29 2025 |
1567 |
596.63 |
| Jul 22 2025 |
761 |
594.23 |
| Jul 22 2025 |
1554 |
596.63 |
| Jul 15 2025 |
761 |
594.23 |
| Jul 15 2025 |
1553 |
596.63 |
| Jul 08 2025 |
783 |
594.23 |
| Jul 08 2025 |
1644 |
596.63 |
| Jul 01 2025 |
782 |
594.23 |
| Jul 01 2025 |
1655 |
596.63 |
| Jun 24 2025 |
705 |
594.23 |
| Jun 24 2025 |
1596 |
596.63 |
| Jun 17 2025 |
707 |
594.23 |
| Jun 17 2025 |
1574 |
596.63 |
| Jun 10 2025 |
725 |
594.23 |
| Jun 10 2025 |
1579 |
596.63 |
| Jun 03 2025 |
729 |
594.23 |
| Jun 03 2025 |
1564 |
596.63 |
| May 27 2025 |
745 |
594.23 |
| May 27 2025 |
1587 |
596.63 |
| May 20 2025 |
826 |
594.23 |
| May 20 2025 |
1671 |
596.63 |
| May 13 2025 |
864 |
594.23 |
| May 13 2025 |
1658 |
596.63 |
| May 06 2025 |
877 |
594.23 |
| May 06 2025 |
1695 |
596.63 |
| Apr 29 2025 |
878 |
594.23 |
| Apr 29 2025 |
1730 |
596.63 |
| Apr 22 2025 |
999 |
624.46 |
| Apr 22 2025 |
1857 |
650.19 |
| Apr 22 2025 |
1336 |
630.43 |
| Apr 15 2025 |
1018 |
624.46 |
| Apr 15 2025 |
1859 |
650.19 |
| Apr 15 2025 |
1306 |
630.43 |
| Apr 08 2025 |
995 |
624.46 |
| Apr 08 2025 |
1862 |
650.19 |
| Apr 08 2025 |
1346 |
630.43 |
| Apr 01 2025 |
995 |
624.46 |
| Apr 01 2025 |
1875 |
650.19 |
| Apr 01 2025 |
1359 |
630.43 |
| Mar 25 2025 |
1003 |
624.46 |
| Mar 25 2025 |
1880 |
650.19 |
| Mar 25 2025 |
1327 |
630.43 |
| Mar 18 2025 |
963 |
624.46 |
| Mar 18 2025 |
1846 |
650.19 |
| Mar 18 2025 |
1342 |
630.43 |
| Mar 11 2025 |
965 |
624.46 |
| Mar 11 2025 |
1826 |
650.19 |
| Mar 11 2025 |
1324 |
630.43 |
| Mar 04 2025 |
972 |
624.46 |
| Mar 04 2025 |
1833 |
650.19 |
| Mar 04 2025 |
1340 |
630.43 |
| Feb 25 2025 |
1082 |
654.68 |
| Feb 25 2025 |
1832 |
650.19 |
| Feb 25 2025 |
1372 |
652.96 |
| Feb 18 2025 |
511 |
580.07 |
| Feb 18 2025 |
1814 |
650.19 |
| Feb 18 2025 |
1227 |
589.94 |
| Feb 11 2025 |
522 |
580.07 |
| Feb 11 2025 |
1804 |
650.19 |
| Feb 11 2025 |
1234 |
589.94 |
| Feb 04 2025 |
524 |
580.07 |
| Feb 04 2025 |
1794 |
650.19 |
| Feb 04 2025 |
1223 |
589.94 |
| Jan 29 2025 |
526 |
580.07 |
| Jan 29 2025 |
1787 |
650.19 |
| Jan 29 2025 |
1220 |
589.94 |
| Jan 22 2025 |
529 |
580.07 |
| Jan 22 2025 |
1790 |
650.19 |
| Jan 22 2025 |
1228 |
589.94 |
| Jan 15 2025 |
529 |
580.07 |
| Jan 15 2025 |
1788 |
650.19 |
| Jan 15 2025 |
1232 |
589.94 |
| Jan 08 2025 |
529 |
580.07 |
| Jan 08 2025 |
1010 |
650.19 |
| Jan 08 2025 |
1227 |
589.94 |
| Jan 01 2025 |
529 |
580.07 |
| Jan 01 2025 |
1014 |
650.19 |
| Jan 01 2025 |
1229 |
589.94 |
| Dec 25 2024 |
529 |
580.07 |
| Dec 25 2024 |
1014 |
650.19 |
| Dec 25 2024 |
1228 |
589.94 |
| Dec 18 2024 |
524 |
580.07 |
| Dec 18 2024 |
1014 |
650.19 |
| Dec 18 2024 |
1228 |
589.94 |
| Dec 11 2024 |
524 |
580.07 |
| Dec 11 2024 |
1015 |
650.19 |
| Dec 11 2024 |
1227 |
589.94 |
| Dec 04 2024 |
524 |
580.07 |
| Dec 04 2024 |
1015 |
650.19 |
| Dec 04 2024 |
1227 |
589.94 |
| Nov 27 2024 |
524 |
580.07 |
| Nov 27 2024 |
1015 |
650.19 |
| Nov 27 2024 |
1227 |
589.94 |
| Nov 20 2024 |
524 |
580.07 |
| Nov 20 2024 |
1007 |
650.19 |
| Nov 20 2024 |
1227 |
589.94 |
| Nov 13 2024 |
524 |
580.07 |
| Nov 13 2024 |
1007 |
650.19 |
| Nov 13 2024 |
1227 |
589.94 |
| Nov 06 2024 |
524 |
580.07 |
| Nov 06 2024 |
998 |
650.19 |
| Nov 06 2024 |
1222 |
589.94 |
| Oct 30 2024 |
522 |
580.07 |
| Oct 30 2024 |
996 |
650.19 |
| Oct 30 2024 |
1224 |
589.94 |
| Oct 23 2024 |
522 |
580.07 |
| Oct 23 2024 |
999 |
650.19 |
| Oct 23 2024 |
1259 |
589.94 |
| Oct 16 2024 |
522 |
580.07 |
| Oct 16 2024 |
912 |
650.19 |
| Oct 16 2024 |
1259 |
589.94 |
| Oct 09 2024 |
528 |
580.07 |
| Oct 09 2024 |
913 |
650.19 |
| Oct 09 2024 |
1269 |
589.94 |
| Oct 02 2024 |
514 |
580.07 |
| Oct 02 2024 |
900 |
650.19 |
| Oct 02 2024 |
1260 |
589.94 |
| Sep 25 2024 |
518 |
580.07 |
| Sep 25 2024 |
900 |
650.19 |
| Sep 25 2024 |
1279 |
589.94 |
| Sep 18 2024 |
519 |
580.07 |
| Sep 18 2024 |
897 |
650.19 |
| Sep 18 2024 |
1260 |
589.94 |
| Sep 11 2024 |
519 |
580.07 |
| Sep 11 2024 |
895 |
650.19 |
| Sep 11 2024 |
1271 |
589.94 |
| Sep 04 2024 |
511 |
580.07 |
| Sep 04 2024 |
896 |
650.19 |
| Sep 04 2024 |
1264 |
589.94 |
| Aug 28 2024 |
516 |
580.07 |
| Aug 28 2024 |
928 |
650.19 |
| Aug 28 2024 |
1285 |
589.94 |
| Aug 21 2024 |
519 |
580.07 |
| Aug 21 2024 |
916 |
650.19 |
| Aug 21 2024 |
1292 |
589.94 |
| Aug 14 2024 |
518 |
580.07 |
| Aug 14 2024 |
880 |
650.19 |
| Aug 14 2024 |
1268 |
589.94 |
| Aug 07 2024 |
510 |
580.07 |
| Aug 07 2024 |
1331 |
650.19 |
| Aug 07 2024 |
1259 |
589.94 |
| Jul 31 2024 |
505 |
580.07 |
| Jul 31 2024 |
1369 |
650.19 |
| Jul 31 2024 |
1265 |
589.94 |
| Jul 24 2024 |
498 |
580.07 |
| Jul 24 2024 |
1376 |
650.19 |
| Jul 24 2024 |
1280 |
589.94 |
| Jul 17 2024 |
500 |
580.07 |
| Jul 17 2024 |
1375 |
650.19 |
| Jul 17 2024 |
1295 |
589.94 |
| Jul 10 2024 |
506 |
580.07 |
| Jul 10 2024 |
935 |
650.19 |
| Jul 10 2024 |
1290 |
589.94 |
| Jul 03 2024 |
502 |
580.07 |
| Jul 03 2024 |
963 |
650.19 |
| Jul 03 2024 |
1290 |
589.94 |
| Jun 26 2024 |
501 |
580.07 |
| Jun 26 2024 |
988 |
650.19 |
| Jun 26 2024 |
1272 |
589.94 |
| Jun 19 2024 |
497 |
580.07 |
| Jun 19 2024 |
963 |
650.19 |
| Jun 19 2024 |
1299 |
589.94 |
| Jun 12 2024 |
497 |
580.07 |
| Jun 12 2024 |
985 |
650.19 |
| Jun 12 2024 |
1302 |
589.94 |
| Jun 05 2024 |
503 |
580.07 |
| Jun 05 2024 |
1014 |
650.19 |
| Jun 05 2024 |
1317 |
589.94 |
| May 29 2024 |
503 |
580.07 |
| May 29 2024 |
1020 |
650.19 |
| May 29 2024 |
1323 |
589.94 |
| May 22 2024 |
472 |
580.07 |
| May 22 2024 |
1008 |
650.19 |
| May 22 2024 |
1329 |
589.94 |
| May 15 2024 |
488 |
580.07 |
| May 15 2024 |
985 |
650.19 |
| May 15 2024 |
1302 |
589.94 |
| May 08 2024 |
479 |
580.07 |
| May 08 2024 |
1006 |
650.19 |
| May 08 2024 |
1291 |
589.94 |
| May 01 2024 |
656 |
542.76 |
| May 01 2024 |
1293 |
574.88 |
| Apr 24 2024 |
784 |
542.76 |
| Apr 24 2024 |
1817 |
565.38 |
| Apr 17 2024 |
803 |
542.76 |
| Apr 17 2024 |
1910 |
565.38 |
| Apr 10 2024 |
818 |
542.76 |
| Apr 10 2024 |
1901 |
565.38 |
| Apr 03 2024 |
804 |
542.76 |
| Apr 03 2024 |
1908 |
565.38 |
| Mar 27 2024 |
817 |
542.76 |
| Mar 27 2024 |
1926 |
565.38 |
| Mar 21 2024 |
804 |
542.76 |
| Mar 21 2024 |
1933 |
565.38 |
| Mar 14 2024 |
1762 |
616 |
| Mar 07 2024 |
1758 |
616 |
| Feb 29 2024 |
1743 |
616 |
| Feb 22 2024 |
1750 |
616 |
| Feb 15 2024 |
1758 |
616 |
| Feb 08 2024 |
1738 |
616 |
| Feb 01 2024 |
1732 |
616 |
| Jan 25 2024 |
1701 |
616 |
| Jan 18 2024 |
1700 |
616 |
| Jan 11 2024 |
1699 |
616 |
| Jan 04 2024 |
1692 |
616 |
| Dec 28 2023 |
1692 |
616 |
| Dec 21 2023 |
1692 |
616 |
| Dec 14 2023 |
1692 |
616 |
| Dec 07 2023 |
1692 |
616 |
| Nov 30 2023 |
1695 |
616 |
| Nov 23 2023 |
1668 |
616 |
| Nov 16 2023 |
1661 |
616 |
| Nov 09 2023 |
1644 |
616 |
| Nov 02 2023 |
1641 |
616 |
| Oct 26 2023 |
1648 |
616 |
| Oct 19 2023 |
1622 |
616 |
| Oct 12 2023 |
1594 |
616 |
| Oct 05 2023 |
1533 |
616 |
| Sep 28 2023 |
1506 |
616 |
| Sep 21 2023 |
1500 |
616 |
| Sep 14 2023 |
1536 |
616 |
| Sep 07 2023 |
1560 |
616 |
| Aug 31 2023 |
1557 |
616 |
| Aug 24 2023 |
1561 |
616 |
| Aug 17 2023 |
1586 |
616 |
| Aug 10 2023 |
1614 |
616 |
| Aug 03 2023 |
1623 |
616 |
| Jul 27 2023 |
1663 |
616 |
| Jul 20 2023 |
1590 |
616 |
| Jul 13 2023 |
1587 |
616 |
| Jul 06 2023 |
1577 |
616 |
| Jun 29 2023 |
1587 |
616 |
| Jun 22 2023 |
1565 |
616 |
| Jun 15 2023 |
1510 |
616 |
| Jun 08 2023 |
1503 |
616 |
| Jun 01 2023 |
1492 |
616 |
| May 25 2023 |
1440 |
616 |
| May 18 2023 |
1432 |
616 |
| May 11 2023 |
1458 |
616 |
| May 04 2023 |
1436 |
616 |
| Mar 16 2018 |
11392 |
449.78 |
| Mar 16 2018 |
7090 |
477.94 |
| Mar 16 2018 |
16308 |
455.8 |
| Mar 09 2018 |
7029 |
477.94 |
| Mar 09 2018 |
12775 |
462.42 |
| Mar 09 2018 |
17409 |
463.78 |
| Mar 02 2018 |
7261 |
477.94 |
| Mar 02 2018 |
12845 |
462.42 |
| Mar 02 2018 |
17646 |
463.78 |
| Feb 23 2018 |
12966 |
462.42 |
| Feb 23 2018 |
7422 |
477.94 |
| Feb 23 2018 |
17781 |
463.78 |
| Feb 16 2018 |
7361 |
477.94 |
| Feb 16 2018 |
12984 |
462.42 |
| Feb 16 2018 |
17748 |
463.78 |
| Feb 09 2018 |
7370 |
477.94 |
| Feb 09 2018 |
12842 |
462.42 |
| Feb 09 2018 |
17582 |
463.78 |
| Feb 02 2018 |
7419 |
477.94 |
| Feb 02 2018 |
12787 |
462.42 |
| Feb 02 2018 |
17495 |
463.78 |
| Jan 26 2018 |
7419 |
477.94 |
| Jan 26 2018 |
12831 |
462.42 |
| Jan 26 2018 |
17522 |
463.78 |
| Jan 19 2018 |
7419 |
477.94 |
| Jan 19 2018 |
12843 |
462.42 |
| Jan 19 2018 |
17527 |
463.78 |
| Jan 12 2018 |
7376 |
477.94 |
| Jan 12 2018 |
12870 |
462.42 |
| Jan 12 2018 |
17528 |
463.78 |
| Jan 05 2018 |
12870 |
462.42 |
| Jan 05 2018 |
7376 |
477.94 |
| Jan 05 2018 |
17554 |
463.78 |
| Dec 29 2017 |
7414 |
477.94 |
| Dec 29 2017 |
12871 |
462.42 |
| Dec 29 2017 |
17555 |
463.78 |
| Dec 22 2017 |
7414 |
477.94 |
| Dec 22 2017 |
12871 |
462.42 |
| Dec 22 2017 |
17557 |
463.78 |
| Dec 15 2017 |
12871 |
462.42 |
| Dec 15 2017 |
7414 |
477.94 |
| Dec 15 2017 |
17551 |
463.78 |
| Dec 08 2017 |
12871 |
462.42 |
| Dec 08 2017 |
7414 |
477.94 |
| Dec 08 2017 |
17551 |
463.78 |
| Dec 01 2017 |
7413 |
477.94 |
| Dec 01 2017 |
12871 |
462.42 |
| Dec 01 2017 |
17551 |
463.78 |
| Nov 24 2017 |
12871 |
462.42 |
| Nov 24 2017 |
7413 |
477.94 |
| Nov 24 2017 |
17551 |
463.78 |
| Nov 17 2017 |
12871 |
462.42 |
| Nov 17 2017 |
7413 |
477.94 |
| Nov 17 2017 |
17552 |
463.78 |
| Nov 10 2017 |
7413 |
477.94 |
| Nov 10 2017 |
12884 |
462.42 |
| Nov 10 2017 |
17562 |
463.78 |
| Nov 03 2017 |
7413 |
477.94 |
| Nov 03 2017 |
12884 |
462.42 |
| Nov 03 2017 |
17563 |
463.78 |
| Oct 27 2017 |
12916 |
462.42 |
| Oct 27 2017 |
7413 |
477.94 |
| Oct 27 2017 |
17599 |
463.78 |
| Oct 20 2017 |
7386 |
477.94 |
| Oct 20 2017 |
12837 |
462.42 |
| Oct 20 2017 |
17539 |
463.78 |
| Oct 13 2017 |
7405 |
477.94 |
| Oct 13 2017 |
12877 |
462.42 |
| Oct 13 2017 |
17566 |
463.78 |
| Oct 06 2017 |
7405 |
477.94 |
| Oct 06 2017 |
12875 |
462.42 |
| Oct 06 2017 |
17564 |
463.78 |
| Sep 29 2017 |
12874 |
462.42 |
| Sep 29 2017 |
7412 |
477.94 |
| Sep 29 2017 |
17477 |
463.78 |
| Sep 22 2017 |
7402 |
477.94 |
| Sep 22 2017 |
13048 |
462.42 |
| Sep 22 2017 |
17639 |
463.78 |
| Sep 15 2017 |
7261 |
477.94 |
| Sep 15 2017 |
13056 |
462.42 |
| Sep 15 2017 |
17720 |
463.78 |
| Sep 08 2017 |
12987 |
462.42 |
| Sep 08 2017 |
7042 |
477.94 |
| Sep 08 2017 |
17839 |
463.78 |
| Sep 01 2017 |
7142 |
477.94 |
| Sep 01 2017 |
13024 |
462.42 |
| Sep 01 2017 |
17893 |
463.78 |
| Aug 25 2017 |
7080 |
477.94 |
| Aug 25 2017 |
13378 |
462.42 |
| Aug 25 2017 |
18255 |
463.78 |
| Aug 18 2017 |
7339 |
477.94 |
| Aug 18 2017 |
13426 |
462.42 |
| Aug 18 2017 |
18355 |
463.78 |
| Aug 11 2017 |
7256 |
477.94 |
| Aug 11 2017 |
13488 |
462.42 |
| Aug 11 2017 |
18385 |
463.78 |
| Aug 04 2017 |
7377 |
477.94 |
| Aug 04 2017 |
13561 |
462.42 |
| Aug 04 2017 |
18584 |
463.78 |
| Jul 28 2017 |
7419 |
477.94 |
| Jul 28 2017 |
13653 |
462.42 |
| Jul 28 2017 |
18709 |
463.78 |
| Jul 21 2017 |
13719 |
462.42 |
| Jul 21 2017 |
7469 |
477.94 |
| Jul 21 2017 |
18831 |
463.78 |
| Jul 14 2017 |
7525 |
477.94 |
| Jul 14 2017 |
13811 |
462.42 |
| Jul 14 2017 |
18888 |
463.78 |
| Jul 07 2017 |
7587 |
477.94 |
| Jul 07 2017 |
13854 |
462.42 |
| Jul 07 2017 |
18957 |
463.78 |
| Jun 30 2017 |
13876 |
462.42 |
| Jun 30 2017 |
7556 |
477.94 |
| Jun 30 2017 |
19025 |
463.78 |
| Jun 23 2017 |
14043 |
462.42 |
| Jun 23 2017 |
7645 |
477.94 |
| Jun 23 2017 |
19146 |
463.78 |
| Jun 16 2017 |
7556 |
477.94 |
| Jun 16 2017 |
14097 |
462.42 |
| Jun 16 2017 |
19159 |
463.78 |
| Jun 09 2017 |
13968 |
462.42 |
| Jun 09 2017 |
7558 |
477.94 |
| Jun 09 2017 |
19036 |
463.78 |
| Jun 02 2017 |
14288 |
462.42 |
| Jun 02 2017 |
7553 |
477.94 |
| Jun 02 2017 |
19297 |
463.78 |
| May 26 2017 |
7472 |
477.94 |
| May 26 2017 |
14309 |
462.42 |
| May 26 2017 |
19352 |
463.78 |
| May 19 2017 |
7756 |
477.94 |
| May 19 2017 |
14679 |
462.42 |
| May 19 2017 |
19575 |
463.78 |
| May 12 2017 |
14745 |
462.42 |
| May 12 2017 |
7861 |
477.94 |
| May 12 2017 |
19688 |
463.78 |
| May 05 2017 |
8087 |
477.94 |
| May 05 2017 |
14782 |
462.42 |
| May 05 2017 |
19670 |
463.78 |
| Apr 28 2017 |
8117 |
477.94 |
| Apr 28 2017 |
14640 |
462.42 |
| Apr 28 2017 |
19440 |
463.78 |
| Apr 21 2017 |
8234 |
477.94 |
| Apr 21 2017 |
14872 |
462.42 |
| Apr 21 2017 |
19635 |
463.78 |
| Apr 14 2017 |
15017 |
462.42 |
| Apr 14 2017 |
8396 |
477.94 |
| Apr 14 2017 |
19630 |
463.78 |
| Apr 07 2017 |
8418 |
477.94 |
| Apr 07 2017 |
14845 |
462.42 |
| Apr 07 2017 |
19375 |
463.78 |
| Mar 31 2017 |
8718 |
477.94 |
| Mar 31 2017 |
13484 |
449.78 |
| Mar 31 2017 |
18514 |
455.8 |
