| Jun 07 2026 |
5572 |
484.12 |
| Jun 07 2026 |
6482 |
484.12 |
| Jun 02 2026 |
5409 |
484.12 |
| Jun 02 2026 |
6337 |
484.12 |
| May 26 2026 |
5583 |
490.14 |
| May 26 2026 |
6547 |
490.14 |
| May 19 2026 |
5570 |
490.14 |
| May 19 2026 |
6968 |
490.14 |
| May 12 2026 |
5667 |
490.14 |
| May 12 2026 |
7200 |
490.14 |
| May 05 2026 |
5329 |
490.14 |
| May 05 2026 |
6982 |
490.14 |
| Apr 28 2026 |
5446 |
490.14 |
| Apr 28 2026 |
6953 |
490.14 |
| Apr 21 2026 |
5428 |
490.14 |
| Apr 21 2026 |
6923 |
490.14 |
| Apr 14 2026 |
5439 |
472.22 |
| Apr 14 2026 |
6298 |
472.22 |
| Apr 07 2026 |
5378 |
468 |
| Apr 07 2026 |
3619 |
421.12 |
| Apr 07 2026 |
6868 |
452.37 |
| Mar 31 2026 |
5296 |
468 |
| Mar 31 2026 |
3623 |
421.12 |
| Mar 31 2026 |
6971 |
452.37 |
| Mar 24 2026 |
2900 |
496.16 |
| Mar 24 2026 |
3991 |
435.56 |
| Mar 24 2026 |
7438 |
471.92 |
| Mar 17 2026 |
2950 |
496.16 |
| Mar 17 2026 |
3937 |
435.56 |
| Mar 17 2026 |
7483 |
471.92 |
| Mar 10 2026 |
3154 |
496.16 |
| Mar 10 2026 |
3838 |
435.56 |
| Mar 10 2026 |
7486 |
471.92 |
| Mar 03 2026 |
3195 |
496.16 |
| Mar 03 2026 |
5192 |
447.48 |
| Mar 03 2026 |
7230 |
455.69 |
| Feb 24 2026 |
3230 |
496.16 |
| Feb 24 2026 |
5011 |
447.48 |
| Feb 24 2026 |
7051 |
455.69 |
| Feb 17 2026 |
3426 |
496.16 |
| Feb 17 2026 |
4996 |
447.48 |
| Feb 17 2026 |
7139 |
455.69 |
| Feb 10 2026 |
3524 |
496.16 |
| Feb 10 2026 |
5021 |
447.48 |
| Feb 10 2026 |
7220 |
455.69 |
| Feb 03 2026 |
3528 |
496.16 |
| Feb 03 2026 |
5046 |
447.48 |
| Feb 03 2026 |
7240 |
455.69 |
| Jan 27 2026 |
3595 |
496.16 |
| Jan 27 2026 |
5083 |
447.48 |
| Jan 27 2026 |
7291 |
455.69 |
| Jan 20 2026 |
3618 |
496.16 |
| Jan 20 2026 |
5121 |
447.48 |
| Jan 20 2026 |
7326 |
455.69 |
| Jan 13 2026 |
3618 |
496.16 |
| Jan 13 2026 |
5133 |
447.48 |
| Jan 13 2026 |
7341 |
455.69 |
| Jan 06 2026 |
3618 |
496.16 |
| Jan 06 2026 |
5133 |
447.48 |
| Jan 06 2026 |
7340 |
455.69 |
| Dec 30 2025 |
3618 |
496.16 |
| Dec 30 2025 |
5145 |
447.48 |
| Dec 30 2025 |
7349 |
455.69 |
| Dec 23 2025 |
3587 |
496.16 |
| Dec 23 2025 |
5147 |
447.48 |
| Dec 23 2025 |
7334 |
455.69 |
| Dec 16 2025 |
3621 |
496.16 |
| Dec 16 2025 |
5147 |
447.48 |
| Dec 16 2025 |
7351 |
455.69 |
| Dec 09 2025 |
3621 |
496.16 |
| Dec 09 2025 |
5147 |
447.48 |
| Dec 09 2025 |
7351 |
455.69 |
| Dec 02 2025 |
3621 |
496.16 |
| Dec 02 2025 |
5148 |
447.48 |
| Dec 02 2025 |
7353 |
455.69 |
| Nov 25 2025 |
3621 |
496.16 |
| Nov 25 2025 |
5148 |
447.48 |
| Nov 25 2025 |
7353 |
455.69 |
| Nov 18 2025 |
3621 |
496.16 |
| Nov 18 2025 |
5148 |
447.48 |
| Nov 18 2025 |
7353 |
455.69 |
| Nov 11 2025 |
3621 |
496.16 |
| Nov 11 2025 |
5139 |
447.48 |
| Nov 11 2025 |
7347 |
455.69 |
| Nov 04 2025 |
3621 |
496.16 |
| Nov 04 2025 |
5140 |
447.48 |
| Nov 04 2025 |
7348 |
455.69 |
| Oct 28 2025 |
3675 |
496.16 |
| Oct 28 2025 |
5141 |
447.48 |
| Oct 28 2025 |
7376 |
455.69 |
| Oct 21 2025 |
3695 |
496.16 |
| Oct 21 2025 |
5141 |
447.48 |
| Oct 21 2025 |
7389 |
455.69 |
| Oct 14 2025 |
3695 |
496.16 |
| Oct 14 2025 |
5141 |
447.48 |
| Oct 14 2025 |
7390 |
455.69 |
| Oct 07 2025 |
3676 |
496.16 |
| Oct 07 2025 |
5139 |
447.48 |
| Oct 07 2025 |
7365 |
455.69 |
| Sep 30 2025 |
3672 |
496.16 |
| Sep 30 2025 |
5135 |
447.48 |
| Sep 30 2025 |
7365 |
455.69 |
| Sep 23 2025 |
3645 |
496.16 |
| Sep 23 2025 |
5165 |
447.48 |
| Sep 23 2025 |
7388 |
455.69 |
| Sep 16 2025 |
3704 |
496.16 |
| Sep 16 2025 |
5173 |
447.48 |
| Sep 16 2025 |
7413 |
455.69 |
| Sep 09 2025 |
3697 |
496.16 |
| Sep 09 2025 |
5168 |
447.48 |
| Sep 09 2025 |
7422 |
455.69 |
| Sep 02 2025 |
3719 |
496.16 |
| Sep 02 2025 |
5069 |
447.48 |
| Sep 02 2025 |
7371 |
455.69 |
| Aug 26 2025 |
3693 |
496.16 |
| Aug 26 2025 |
5146 |
447.48 |
| Aug 26 2025 |
7511 |
455.69 |
| Aug 19 2025 |
3727 |
496.16 |
| Aug 19 2025 |
5080 |
447.48 |
| Aug 19 2025 |
7493 |
455.69 |
| Aug 12 2025 |
3709 |
496.16 |
| Aug 12 2025 |
5055 |
447.48 |
| Aug 12 2025 |
7483 |
455.69 |
| Aug 05 2025 |
3777 |
496.16 |
| Aug 05 2025 |
5105 |
447.48 |
| Aug 05 2025 |
7552 |
455.69 |
| Jul 29 2025 |
3732 |
496.16 |
| Jul 29 2025 |
5045 |
447.48 |
| Jul 29 2025 |
7492 |
455.69 |
| Jul 22 2025 |
3814 |
496.16 |
| Jul 22 2025 |
5182 |
447.48 |
| Jul 22 2025 |
7641 |
455.69 |
| Jul 15 2025 |
3842 |
496.16 |
| Jul 15 2025 |
5094 |
447.48 |
| Jul 15 2025 |
7620 |
455.69 |
| Jul 08 2025 |
3839 |
496.16 |
| Jul 08 2025 |
5092 |
447.48 |
| Jul 08 2025 |
7666 |
455.69 |
| Jul 01 2025 |
3858 |
496.16 |
| Jul 01 2025 |
5026 |
447.48 |
| Jul 01 2025 |
7637 |
455.69 |
| Jun 24 2025 |
3837 |
496.16 |
| Jun 24 2025 |
5070 |
447.48 |
| Jun 24 2025 |
7640 |
455.69 |
| Jun 17 2025 |
3831 |
496.16 |
| Jun 17 2025 |
5096 |
447.48 |
| Jun 17 2025 |
7658 |
455.69 |
| Jun 10 2025 |
3772 |
496.16 |
| Jun 10 2025 |
4981 |
447.48 |
| Jun 10 2025 |
7617 |
455.69 |
| Jun 03 2025 |
3707 |
496.16 |
| Jun 03 2025 |
5050 |
447.48 |
| Jun 03 2025 |
7626 |
455.69 |
| May 27 2025 |
3684 |
496.16 |
| May 27 2025 |
5018 |
447.48 |
| May 27 2025 |
7629 |
455.69 |
| May 20 2025 |
3728 |
496.16 |
| May 20 2025 |
5121 |
447.48 |
| May 20 2025 |
7737 |
455.69 |
| May 13 2025 |
3732 |
496.16 |
| May 13 2025 |
5172 |
447.48 |
| May 13 2025 |
7804 |
455.69 |
| May 06 2025 |
3660 |
496.16 |
| May 06 2025 |
5144 |
447.48 |
| May 06 2025 |
7749 |
455.69 |
| Apr 29 2025 |
3796 |
496.16 |
| Apr 29 2025 |
5183 |
447.48 |
| Apr 29 2025 |
7884 |
455.69 |
| Apr 22 2025 |
7073 |
508.13 |
| Apr 22 2025 |
5186 |
447.48 |
| Apr 22 2025 |
8307 |
471.74 |
| Apr 15 2025 |
8004 |
552.49 |
| Apr 15 2025 |
6905 |
460.66 |
| Apr 15 2025 |
8657 |
491.27 |
| Apr 08 2025 |
8046 |
552.49 |
| Apr 08 2025 |
6891 |
460.66 |
| Apr 08 2025 |
8777 |
491.27 |
| Apr 01 2025 |
7160 |
471.32 |
| Apr 01 2025 |
8904 |
471.32 |
| Mar 25 2025 |
7149 |
471.32 |
| Mar 25 2025 |
8962 |
471.32 |
| Mar 18 2025 |
7096 |
471.32 |
| Mar 18 2025 |
8882 |
471.32 |
| Jul 01 2020 |
10111 |
422.07 |
| Apr 01 2020 |
11016 |
422.07 |
| Mar 01 2020 |
11310 |
422.07 |
| Feb 01 2020 |
11257 |
422.07 |
| Jan 01 2020 |
11284 |
422.07 |
| Dec 01 2019 |
11265 |
422.07 |
| Nov 01 2019 |
10187 |
422.07 |
| Oct 01 2019 |
10147 |
422.07 |
| Sep 01 2019 |
10126 |
422.07 |
| Aug 01 2019 |
10152 |
422.07 |
| Jul 01 2019 |
10200 |
422.07 |
| Jun 01 2019 |
10078 |
422.07 |
| May 01 2019 |
9775 |
422.07 |
| Apr 01 2019 |
9907 |
422.07 |
| Mar 01 2019 |
9732 |
422.07 |
| Feb 01 2019 |
9646 |
422.07 |
| Jan 01 2019 |
7789 |
422.07 |
| Dec 01 2018 |
9606 |
422.07 |
| Nov 01 2018 |
7768 |
422.07 |
| Oct 01 2018 |
7862 |
422.07 |
| Sep 01 2018 |
7511 |
422.07 |
| Aug 01 2018 |
7224 |
422.07 |
| Jun 01 2018 |
19392 |
559.62 |
| Jun 01 2018 |
26209 |
559.62 |
| May 25 2018 |
19428 |
559.62 |
| May 25 2018 |
26425 |
559.62 |
| May 18 2018 |
19425 |
559.62 |
| May 18 2018 |
26527 |
559.62 |
| May 11 2018 |
19319 |
559.62 |
| May 11 2018 |
26620 |
559.62 |
| May 04 2018 |
19543 |
559.62 |
| May 04 2018 |
26863 |
559.62 |
| Apr 27 2018 |
19628 |
559.62 |
| Apr 27 2018 |
26730 |
559.62 |
| Apr 20 2018 |
19836 |
559.62 |
| Apr 20 2018 |
26921 |
559.62 |
| Apr 13 2018 |
19811 |
559.62 |
| Apr 13 2018 |
29250 |
609.52 |
| Apr 06 2018 |
19679 |
559.62 |
| Apr 06 2018 |
9991 |
438.96 |
| Apr 06 2018 |
26447 |
552.67 |
| Mar 30 2018 |
19818 |
559.62 |
| Mar 30 2018 |
10256 |
438.96 |
| Mar 30 2018 |
26810 |
552.67 |
| Mar 23 2018 |
8834 |
424.68 |
| Mar 23 2018 |
19829 |
559.62 |
| Mar 23 2018 |
23808 |
517.1 |
| Mar 16 2018 |
8765 |
424.68 |
| Mar 16 2018 |
19883 |
559.62 |
| Mar 16 2018 |
23785 |
517.1 |
| Mar 09 2018 |
19719 |
559.62 |
| Mar 09 2018 |
8752 |
424.68 |
| Mar 09 2018 |
23747 |
517.1 |
| Mar 02 2018 |
19948 |
559.62 |
| Mar 02 2018 |
8789 |
424.68 |
| Mar 02 2018 |
24017 |
517.1 |
| Feb 23 2018 |
8885 |
424.68 |
| Feb 23 2018 |
20165 |
559.62 |
| Feb 23 2018 |
24189 |
517.1 |
| Feb 16 2018 |
20099 |
559.62 |
| Feb 16 2018 |
8912 |
424.68 |
| Feb 16 2018 |
24191 |
517.1 |
| Feb 09 2018 |
20125 |
559.62 |
| Feb 09 2018 |
8851 |
424.68 |
| Feb 09 2018 |
23917 |
517.1 |
| Feb 02 2018 |
20078 |
559.62 |
| Feb 02 2018 |
8846 |
424.68 |
| Feb 02 2018 |
23806 |
517.1 |
| Jan 26 2018 |
20112 |
559.62 |
| Jan 26 2018 |
8881 |
424.68 |
| Jan 26 2018 |
23871 |
517.1 |
| Jan 19 2018 |
20121 |
559.62 |
| Jan 19 2018 |
8883 |
424.68 |
| Jan 19 2018 |
23870 |
517.1 |
| Jan 12 2018 |
20099 |
559.62 |
| Jan 12 2018 |
8896 |
424.68 |
| Jan 12 2018 |
23873 |
517.1 |
| Jan 05 2018 |
8896 |
424.68 |
| Jan 05 2018 |
20134 |
559.62 |
| Jan 05 2018 |
23898 |
517.1 |
| Dec 29 2017 |
20135 |
559.62 |
| Dec 29 2017 |
8896 |
424.68 |
| Dec 29 2017 |
23898 |
517.1 |
| Dec 22 2017 |
20137 |
559.62 |
| Dec 22 2017 |
8896 |
424.68 |
| Dec 22 2017 |
23900 |
517.1 |
| Dec 15 2017 |
8896 |
424.68 |
| Dec 15 2017 |
20124 |
559.62 |
| Dec 15 2017 |
23889 |
517.1 |
| Dec 08 2017 |
8896 |
424.68 |
| Dec 08 2017 |
20124 |
559.62 |
| Dec 08 2017 |
23889 |
517.1 |
| Dec 01 2017 |
20124 |
559.62 |
| Dec 01 2017 |
8896 |
424.68 |
| Dec 01 2017 |
23889 |
517.1 |
| Nov 24 2017 |
8896 |
424.68 |
| Nov 24 2017 |
20124 |
559.62 |
| Nov 24 2017 |
23889 |
517.1 |
| Nov 17 2017 |
8896 |
424.68 |
| Nov 17 2017 |
20124 |
559.62 |
| Nov 17 2017 |
23890 |
517.1 |
| Nov 10 2017 |
20124 |
559.62 |
| Nov 10 2017 |
8907 |
424.68 |
| Nov 10 2017 |
23910 |
517.1 |
| Nov 03 2017 |
20125 |
559.62 |
| Nov 03 2017 |
8907 |
424.68 |
| Nov 03 2017 |
23911 |
517.1 |
| Oct 27 2017 |
8961 |
424.68 |
| Oct 27 2017 |
20125 |
559.62 |
| Oct 27 2017 |
23944 |
517.1 |
| Oct 20 2017 |
20152 |
559.62 |
| Oct 20 2017 |
8898 |
424.68 |
| Oct 20 2017 |
23886 |
517.1 |
| Oct 13 2017 |
20152 |
559.62 |
| Oct 13 2017 |
8934 |
424.68 |
| Oct 13 2017 |
23920 |
517.1 |
| Oct 06 2017 |
20138 |
559.62 |
| Oct 06 2017 |
8934 |
424.68 |
| Oct 06 2017 |
23911 |
517.1 |
| Sep 29 2017 |
8932 |
424.68 |
| Sep 29 2017 |
20161 |
559.62 |
| Sep 29 2017 |
23825 |
517.1 |
| Sep 22 2017 |
20142 |
559.62 |
| Sep 22 2017 |
9072 |
424.68 |
| Sep 22 2017 |
24070 |
517.1 |
| Sep 15 2017 |
20231 |
559.62 |
| Sep 15 2017 |
9093 |
424.68 |
| Sep 15 2017 |
24145 |
517.1 |
| Sep 08 2017 |
9036 |
424.68 |
| Sep 08 2017 |
20247 |
559.62 |
| Sep 08 2017 |
24265 |
517.1 |
| Sep 01 2017 |
20521 |
559.62 |
| Sep 01 2017 |
9043 |
424.68 |
| Sep 01 2017 |
24387 |
517.1 |
| Aug 25 2017 |
20558 |
559.62 |
| Aug 25 2017 |
9407 |
424.68 |
| Aug 25 2017 |
24758 |
517.1 |
| Aug 18 2017 |
20595 |
559.62 |
| Aug 18 2017 |
9443 |
424.68 |
| Aug 18 2017 |
24849 |
517.1 |
| Aug 11 2017 |
20521 |
559.62 |
| Aug 11 2017 |
9498 |
424.68 |
| Aug 11 2017 |
24915 |
517.1 |
| Aug 04 2017 |
20699 |
559.62 |
| Aug 04 2017 |
9572 |
424.68 |
| Aug 04 2017 |
25185 |
517.1 |
| Jul 28 2017 |
20765 |
559.62 |
| Jul 28 2017 |
9649 |
424.68 |
| Jul 28 2017 |
25338 |
517.1 |
| Jul 21 2017 |
9747 |
424.68 |
| Jul 21 2017 |
23817 |
502.93 |
| Jul 14 2017 |
9801 |
424.68 |
| Jul 14 2017 |
23913 |
502.93 |
| Jul 07 2017 |
9867 |
424.68 |
| Jul 07 2017 |
23976 |
502.93 |
| Jun 30 2017 |
9896 |
424.68 |
| Jun 30 2017 |
24064 |
502.93 |
| Jun 23 2017 |
10047 |
424.68 |
| Jun 23 2017 |
24252 |
502.93 |
| Jun 16 2017 |
10059 |
424.68 |
| Jun 16 2017 |
24246 |
502.93 |
| Jun 09 2017 |
9963 |
424.68 |
| Jun 09 2017 |
24166 |
502.93 |
| Jun 02 2017 |
10248 |
424.68 |
| Jun 02 2017 |
24468 |
502.93 |
| May 26 2017 |
10298 |
424.68 |
| May 26 2017 |
24582 |
502.93 |
| May 19 2017 |
10540 |
424.68 |
| May 19 2017 |
24900 |
502.93 |
| May 12 2017 |
10566 |
424.68 |
| May 12 2017 |
25050 |
502.93 |
| May 05 2017 |
10576 |
424.68 |
| May 05 2017 |
25019 |
502.93 |
| Apr 28 2017 |
10536 |
424.68 |
| Apr 28 2017 |
24735 |
502.93 |
| Apr 21 2017 |
10708 |
424.68 |
| Apr 21 2017 |
24976 |
502.93 |
| Apr 14 2017 |
10799 |
424.68 |
| Apr 14 2017 |
14139 |
424.68 |
| Apr 07 2017 |
9120 |
410.39 |
| Apr 07 2017 |
11951 |
410.39 |
| Mar 31 2017 |
9151 |
410.39 |
| Mar 31 2017 |
12159 |
410.39 |
