| Jul 05 2019 |
13185 |
483.07 |
| Jul 05 2019 |
8787 |
437.64 |
| Jul 05 2019 |
15853 |
460.35 |
| Jun 28 2019 |
13351 |
483.07 |
| Jun 28 2019 |
8846 |
437.64 |
| Jun 28 2019 |
16042 |
460.35 |
| Jun 21 2019 |
8844 |
437.64 |
| Jun 21 2019 |
13296 |
483.07 |
| Jun 21 2019 |
15904 |
460.35 |
| Jun 14 2019 |
13454 |
483.07 |
| Jun 14 2019 |
8832 |
437.64 |
| Jun 14 2019 |
16040 |
460.35 |
| Jun 07 2019 |
13663 |
483.07 |
| Jun 07 2019 |
8908 |
437.64 |
| Jun 07 2019 |
16223 |
460.35 |
| May 31 2019 |
8877 |
437.64 |
| May 31 2019 |
13624 |
483.07 |
| May 31 2019 |
16170 |
460.35 |
| May 24 2019 |
13655 |
483.07 |
| May 24 2019 |
8873 |
437.64 |
| May 24 2019 |
16199 |
460.35 |
| May 17 2019 |
8924 |
437.64 |
| May 17 2019 |
13723 |
483.07 |
| May 17 2019 |
16174 |
460.35 |
| May 10 2019 |
8985 |
437.64 |
| May 10 2019 |
13694 |
483.07 |
| May 10 2019 |
16121 |
460.35 |
| May 03 2019 |
13710 |
483.07 |
| May 03 2019 |
9049 |
437.64 |
| May 03 2019 |
16182 |
460.35 |
| Apr 26 2019 |
13710 |
483.07 |
| Apr 26 2019 |
9157 |
437.64 |
| Apr 26 2019 |
15839 |
460.35 |
| Apr 19 2019 |
13867 |
483.07 |
| Apr 19 2019 |
9071 |
437.64 |
| Apr 19 2019 |
15771 |
460.35 |
| Apr 18 2019 |
9078 |
437.64 |
| Apr 18 2019 |
13885 |
483.07 |
| Apr 12 2019 |
14037 |
483.07 |
| Apr 12 2019 |
9076 |
437.64 |
| Apr 12 2019 |
15834 |
460.35 |
| Apr 05 2019 |
13755 |
483.07 |
| Apr 05 2019 |
8702 |
437.64 |
| Apr 05 2019 |
15404 |
460.35 |
| Mar 29 2019 |
13546 |
483.07 |
| Mar 29 2019 |
8646 |
437.64 |
| Mar 29 2019 |
15279 |
460.35 |
| Mar 22 2019 |
8545 |
437.64 |
| Mar 22 2019 |
13356 |
483.07 |
| Mar 22 2019 |
15092 |
460.35 |
| Mar 15 2019 |
13291 |
483.07 |
| Mar 15 2019 |
8677 |
437.64 |
| Mar 15 2019 |
15110 |
460.35 |
| Mar 08 2019 |
13204 |
483.07 |
| Mar 08 2019 |
8508 |
437.64 |
| Mar 08 2019 |
14917 |
460.35 |
| Mar 01 2019 |
13210 |
483.07 |
| Mar 01 2019 |
8584 |
437.64 |
| Mar 01 2019 |
14987 |
460.35 |
| Feb 22 2019 |
8591 |
437.64 |
| Feb 22 2019 |
13231 |
483.07 |
| Feb 22 2019 |
15045 |
460.35 |
| Feb 15 2019 |
13138 |
483.07 |
| Feb 15 2019 |
8597 |
437.64 |
| Feb 15 2019 |
14908 |
460.35 |
| Feb 08 2019 |
12990 |
483.07 |
| Feb 08 2019 |
8546 |
437.64 |
| Feb 08 2019 |
14759 |
460.35 |
| Feb 01 2019 |
13024 |
483.07 |
| Feb 01 2019 |
8545 |
437.64 |
| Feb 01 2019 |
14765 |
460.35 |
| Jan 25 2019 |
13041 |
483.07 |
| Jan 25 2019 |
8554 |
437.64 |
| Jan 25 2019 |
14815 |
460.35 |
| Jan 18 2019 |
13061 |
483.07 |
| Jan 18 2019 |
8596 |
437.64 |
| Jan 18 2019 |
14849 |
460.35 |
| Jan 11 2019 |
13042 |
483.07 |
| Jan 11 2019 |
8596 |
437.64 |
| Jan 11 2019 |
14838 |
460.35 |
| Jan 04 2019 |
8597 |
437.64 |
| Jan 04 2019 |
13055 |
483.07 |
| Jan 04 2019 |
14843 |
460.35 |
| Dec 28 2018 |
13055 |
483.07 |
| Dec 28 2018 |
8597 |
437.64 |
| Dec 28 2018 |
14843 |
460.35 |
| Dec 21 2018 |
13055 |
483.07 |
| Dec 21 2018 |
8597 |
437.64 |
| Dec 21 2018 |
14843 |
460.35 |
| Dec 14 2018 |
8597 |
437.64 |
| Dec 14 2018 |
13055 |
483.07 |
| Dec 14 2018 |
14843 |
460.35 |
| Dec 07 2018 |
13047 |
483.07 |
| Dec 07 2018 |
8597 |
437.64 |
| Dec 07 2018 |
14838 |
460.35 |
| Nov 30 2018 |
8597 |
437.64 |
| Nov 30 2018 |
13047 |
483.07 |
| Nov 30 2018 |
14838 |
460.35 |
| Nov 23 2018 |
8597 |
437.64 |
| Nov 23 2018 |
13047 |
483.07 |
| Nov 23 2018 |
14838 |
460.35 |
| Nov 16 2018 |
13047 |
483.07 |
| Nov 16 2018 |
8597 |
437.64 |
| Nov 16 2018 |
14838 |
460.35 |
| Nov 09 2018 |
13047 |
483.07 |
| Nov 09 2018 |
8598 |
437.64 |
| Nov 09 2018 |
14839 |
460.35 |
| Nov 02 2018 |
13047 |
483.07 |
| Nov 02 2018 |
8598 |
437.64 |
| Nov 02 2018 |
14808 |
460.35 |
| Oct 26 2018 |
8597 |
437.64 |
| Oct 26 2018 |
13047 |
483.07 |
| Oct 26 2018 |
14804 |
460.35 |
| Oct 19 2018 |
13047 |
483.07 |
| Oct 19 2018 |
8622 |
437.64 |
| Oct 19 2018 |
14812 |
460.35 |
| Oct 12 2018 |
13018 |
483.07 |
| Oct 12 2018 |
8578 |
437.64 |
| Oct 12 2018 |
14758 |
460.35 |
| Oct 05 2018 |
8585 |
437.64 |
| Oct 05 2018 |
12988 |
483.07 |
| Oct 05 2018 |
14884 |
460.35 |
| Sep 28 2018 |
13001 |
483.07 |
| Sep 28 2018 |
8395 |
437.64 |
| Sep 28 2018 |
14529 |
460.35 |
| Sep 21 2018 |
12973 |
483.07 |
| Sep 21 2018 |
8366 |
437.64 |
| Sep 21 2018 |
14504 |
460.35 |
| Sep 14 2018 |
13034 |
483.07 |
| Sep 14 2018 |
8393 |
437.64 |
| Sep 14 2018 |
14545 |
460.35 |
| Sep 07 2018 |
8538 |
437.64 |
| Sep 07 2018 |
13142 |
483.07 |
| Sep 07 2018 |
14821 |
460.35 |
| Aug 31 2018 |
8564 |
437.64 |
| Aug 31 2018 |
13241 |
483.07 |
| Aug 31 2018 |
14918 |
460.35 |
| Aug 24 2018 |
8587 |
437.64 |
| Aug 24 2018 |
13122 |
483.07 |
| Aug 24 2018 |
14930 |
460.35 |
| Aug 17 2018 |
13348 |
483.07 |
| Aug 17 2018 |
8578 |
437.64 |
| Aug 17 2018 |
15109 |
460.35 |
| Aug 10 2018 |
13344 |
483.07 |
| Aug 10 2018 |
8622 |
437.64 |
| Aug 10 2018 |
15200 |
460.35 |
| Aug 03 2018 |
13475 |
483.07 |
| Aug 03 2018 |
8765 |
437.64 |
| Aug 03 2018 |
15349 |
460.35 |
| Jul 27 2018 |
13482 |
483.07 |
| Jul 27 2018 |
8842 |
437.64 |
| Jul 27 2018 |
15401 |
460.35 |
| Jul 20 2018 |
13678 |
483.07 |
| Jul 20 2018 |
8821 |
437.64 |
| Jul 20 2018 |
15613 |
460.35 |
| Jul 13 2018 |
8992 |
437.64 |
| Jul 13 2018 |
13485 |
483.07 |
| Jul 13 2018 |
15455 |
460.35 |
| Jul 06 2018 |
8063 |
430.18 |
| Jul 06 2018 |
15269 |
460.75 |
| Jun 29 2018 |
8083 |
430.18 |
| Jun 29 2018 |
15287 |
460.75 |
| Jun 22 2018 |
8281 |
430.18 |
| Jun 22 2018 |
15574 |
460.75 |
| Jun 15 2018 |
8341 |
430.18 |
| Jun 15 2018 |
15566 |
460.75 |
| Jun 08 2018 |
8380 |
430.18 |
| Jun 08 2018 |
15765 |
460.75 |
| Jun 01 2018 |
8699 |
430.18 |
| Jun 01 2018 |
16113 |
460.75 |
| May 25 2018 |
8721 |
430.18 |
| May 25 2018 |
16303 |
460.75 |
| May 18 2018 |
8800 |
430.18 |
| May 18 2018 |
16350 |
460.75 |
| May 11 2018 |
8816 |
430.18 |
| May 11 2018 |
16477 |
460.75 |
| May 04 2018 |
8986 |
430.18 |
| May 04 2018 |
16647 |
460.75 |
| Apr 27 2018 |
8941 |
430.18 |
| Apr 27 2018 |
16533 |
460.75 |
| Apr 20 2018 |
8926 |
430.18 |
| Apr 20 2018 |
16626 |
460.75 |
| Apr 13 2018 |
8856 |
430.18 |
| Apr 13 2018 |
16530 |
460.75 |
| Apr 06 2018 |
9038 |
430.18 |
| Apr 06 2018 |
16630 |
460.75 |
| Mar 30 2018 |
9285 |
430.18 |
| Mar 30 2018 |
16891 |
460.75 |
| Mar 23 2018 |
9327 |
429.36 |
| Mar 23 2018 |
15539 |
450.02 |
| Mar 16 2018 |
9260 |
429.36 |
| Mar 16 2018 |
15501 |
450.02 |
| Mar 09 2018 |
9222 |
429.36 |
| Mar 09 2018 |
15475 |
450.02 |
| Mar 02 2018 |
9260 |
429.36 |
| Mar 02 2018 |
15704 |
450.02 |
| Feb 23 2018 |
9363 |
429.36 |
| Feb 23 2018 |
15824 |
450.02 |
| Feb 16 2018 |
9382 |
429.36 |
| Feb 16 2018 |
15827 |
450.02 |
| Feb 09 2018 |
9305 |
429.36 |
| Feb 09 2018 |
15705 |
450.02 |
| Feb 02 2018 |
9295 |
429.36 |
| Feb 02 2018 |
15635 |
450.02 |
| Jan 26 2018 |
9341 |
429.36 |
| Jan 26 2018 |
15664 |
450.02 |
| Jan 19 2018 |
9343 |
429.36 |
| Jan 19 2018 |
15675 |
450.02 |
| Jan 12 2018 |
9356 |
429.36 |
| Jan 12 2018 |
15671 |
450.02 |
| Jan 05 2018 |
9356 |
429.36 |
| Jan 05 2018 |
15694 |
450.02 |
| Dec 29 2017 |
9356 |
429.36 |
| Dec 29 2017 |
15694 |
450.02 |
| Dec 22 2017 |
9356 |
429.36 |
| Dec 22 2017 |
15696 |
450.02 |
| Dec 15 2017 |
9356 |
429.36 |
| Dec 15 2017 |
15693 |
450.02 |
| Dec 08 2017 |
9356 |
429.36 |
| Dec 08 2017 |
15693 |
450.02 |
| Dec 01 2017 |
9356 |
429.36 |
| Dec 01 2017 |
15693 |
450.02 |
| Nov 24 2017 |
9356 |
429.36 |
| Nov 24 2017 |
15693 |
450.02 |
| Nov 17 2017 |
9356 |
429.36 |
| Nov 17 2017 |
15693 |
450.02 |
| Nov 10 2017 |
9365 |
429.36 |
| Nov 10 2017 |
15699 |
450.02 |
| Nov 03 2017 |
9365 |
429.36 |
| Nov 03 2017 |
15700 |
450.02 |
| Oct 27 2017 |
9412 |
429.36 |
| Oct 27 2017 |
15736 |
450.02 |
| Oct 20 2017 |
9347 |
429.36 |
| Oct 20 2017 |
15683 |
450.02 |
| Oct 13 2017 |
9384 |
429.36 |
| Oct 13 2017 |
15708 |
450.02 |
| Oct 06 2017 |
9384 |
429.36 |
| Oct 06 2017 |
15705 |
450.02 |
| Sep 29 2017 |
9382 |
429.36 |
| Sep 29 2017 |
15622 |
450.02 |
| Sep 22 2017 |
9533 |
429.36 |
| Sep 22 2017 |
15769 |
450.02 |
| Sep 15 2017 |
9548 |
429.36 |
| Sep 15 2017 |
15844 |
450.02 |
| Sep 08 2017 |
9497 |
429.36 |
| Sep 08 2017 |
15963 |
450.02 |
| Sep 01 2017 |
9517 |
429.36 |
| Sep 01 2017 |
16025 |
450.02 |
| Aug 25 2017 |
9869 |
429.36 |
| Aug 25 2017 |
16393 |
450.02 |
| Aug 18 2017 |
9912 |
429.36 |
| Aug 18 2017 |
16503 |
450.02 |
| Aug 11 2017 |
9966 |
429.36 |
| Aug 11 2017 |
16543 |
450.02 |
| Aug 04 2017 |
10053 |
429.36 |
| Aug 04 2017 |
16716 |
450.02 |
| Jul 28 2017 |
10126 |
429.36 |
| Jul 28 2017 |
16849 |
450.02 |
| Jul 21 2017 |
10229 |
429.36 |
| Jul 21 2017 |
16985 |
450.02 |
| Jul 14 2017 |
10290 |
429.36 |
| Jul 14 2017 |
17058 |
450.02 |
| Jul 07 2017 |
10250 |
428.54 |
| Jul 07 2017 |
14124 |
428.54 |
| Jun 30 2017 |
10277 |
428.54 |
| Jun 30 2017 |
14179 |
428.54 |
| Jun 23 2017 |
10430 |
428.54 |
| Jun 23 2017 |
14287 |
428.54 |
| Jun 16 2017 |
10444 |
428.54 |
| Jun 16 2017 |
14256 |
428.54 |
| Jun 09 2017 |
10342 |
428.54 |
| Jun 09 2017 |
14148 |
428.54 |
| Jun 02 2017 |
10638 |
428.54 |
| Jun 02 2017 |
14394 |
428.54 |
| May 26 2017 |
10711 |
428.54 |
| May 26 2017 |
14470 |
428.54 |
| May 19 2017 |
10964 |
428.54 |
| May 19 2017 |
14642 |
428.54 |
| May 12 2017 |
11014 |
428.54 |
| May 12 2017 |
14743 |
428.54 |
| May 05 2017 |
11032 |
428.54 |
| May 05 2017 |
14737 |
428.54 |
| Apr 28 2017 |
10978 |
428.54 |
| Apr 28 2017 |
14542 |
428.54 |
| Apr 21 2017 |
11162 |
428.54 |
| Apr 21 2017 |
14709 |
428.54 |
| Apr 14 2017 |
11242 |
428.54 |
| Apr 14 2017 |
14713 |
428.54 |
| Apr 07 2017 |
11115 |
428.54 |
| Apr 07 2017 |
14484 |
428.54 |
| Mar 31 2017 |
11159 |
428.54 |
| Mar 31 2017 |
14710 |
428.54 |
