| Jun 23 2026 |
9184 |
409.5 |
| Jun 16 2026 |
9190 |
409.5 |
| Jun 09 2026 |
9514 |
409.5 |
| Jun 02 2026 |
9553 |
409.5 |
| May 26 2026 |
11344 |
409.5 |
| May 19 2026 |
11567 |
409.5 |
| May 12 2026 |
11050 |
409.5 |
| May 05 2026 |
11086 |
409.5 |
| Apr 28 2026 |
11240 |
409.5 |
| Apr 21 2026 |
13137 |
409.5 |
| Apr 14 2026 |
13227 |
409.5 |
| Apr 07 2026 |
15072 |
409.5 |
| Mar 31 2026 |
14961 |
409.5 |
| Mar 24 2026 |
14924 |
409.5 |
| Mar 17 2026 |
14177 |
395.19 |
| Mar 10 2026 |
14372 |
395.19 |
| Mar 03 2026 |
14488 |
395.19 |
| Feb 24 2026 |
14882 |
395.19 |
| Feb 17 2026 |
15039 |
395.19 |
| Feb 10 2026 |
15054 |
395.19 |
| Feb 03 2026 |
15054 |
395.19 |
| Jan 27 2026 |
15025 |
395.19 |
| Jan 20 2026 |
15025 |
395.19 |
| Jan 13 2026 |
15025 |
395.19 |
| Jan 06 2026 |
15025 |
395.19 |
| Dec 30 2025 |
15025 |
395.19 |
| Dec 23 2025 |
15025 |
395.19 |
| Dec 16 2025 |
15025 |
395.19 |
| Dec 09 2025 |
14656 |
395.19 |
| Dec 02 2025 |
14355 |
395.19 |
| Nov 25 2025 |
13852 |
395.19 |
| Nov 18 2025 |
13946 |
395.19 |
| Nov 11 2025 |
12319 |
380.88 |
| Nov 04 2025 |
12344 |
380.88 |
| Oct 28 2025 |
12579 |
380.88 |
| Oct 21 2025 |
12684 |
380.88 |
| Oct 14 2025 |
12945 |
380.88 |
| Oct 07 2025 |
13092 |
380.88 |
| Sep 30 2025 |
13246 |
380.88 |
| Sep 23 2025 |
13492 |
380.88 |
| Sep 16 2025 |
13210 |
380.88 |
| Sep 09 2025 |
13472 |
380.88 |
| Sep 02 2025 |
12064 |
380.88 |
| Aug 26 2025 |
12067 |
380.88 |
| Aug 19 2025 |
12118 |
380.88 |
| Aug 12 2025 |
13216 |
380.88 |
| Aug 05 2025 |
16696 |
415.44 |
| Jul 29 2025 |
16762 |
415.44 |
| Jul 22 2025 |
16204 |
415.44 |
| Jul 15 2025 |
16768 |
415.44 |
| Jul 08 2025 |
16802 |
415.44 |
| Jul 01 2025 |
16717 |
415.44 |
| Jun 24 2025 |
16916 |
415.44 |
| Jun 17 2025 |
17176 |
415.44 |
| Jun 10 2025 |
15566 |
415.44 |
| Jun 03 2025 |
15566 |
415.44 |
| May 27 2025 |
17600 |
415.44 |
| May 20 2025 |
15798 |
415.44 |
| May 13 2025 |
15342 |
415.44 |
| May 06 2025 |
15311 |
415.44 |
| Apr 29 2025 |
573 |
434.83 |
| Apr 22 2025 |
762 |
434.83 |
| Apr 15 2025 |
819 |
434.83 |
| Apr 08 2025 |
905 |
434.83 |
| Apr 01 2025 |
936 |
434.83 |
| Mar 25 2025 |
17246 |
452.81 |
| Mar 18 2025 |
17059 |
452.81 |
| Mar 11 2025 |
17932 |
452.81 |
| Mar 04 2025 |
15972 |
452.81 |
| Feb 25 2025 |
15986 |
452.81 |
| Feb 18 2025 |
15554 |
452.81 |
| Feb 11 2025 |
14638 |
452.81 |
| Feb 04 2025 |
13064 |
452.81 |
| Jan 29 2025 |
13038 |
452.81 |
| Sep 15 2022 |
5727 |
425.12 |
| Sep 08 2022 |
5710 |
425.12 |
| Sep 01 2022 |
5708 |
425.12 |
| Aug 25 2022 |
5695 |
425.12 |
| Aug 18 2022 |
5704 |
425.12 |
| Aug 11 2022 |
5625 |
425.12 |
| Aug 04 2022 |
5613 |
425.12 |
| Jul 28 2022 |
5549 |
425.12 |
| Jul 21 2022 |
5522 |
425.12 |
| Jul 14 2022 |
5530 |
425.12 |
| Jul 07 2022 |
5382 |
425.12 |
| Jun 30 2022 |
5370 |
425.12 |
| Jun 23 2022 |
5355 |
425.12 |
| Jun 16 2022 |
5354 |
425.12 |
| Jun 09 2022 |
5406 |
425.12 |
| Jun 02 2022 |
5417 |
425.12 |
| May 26 2022 |
5412 |
425.12 |
| May 19 2022 |
5402 |
425.12 |
| May 12 2022 |
5371 |
425.12 |
| May 05 2022 |
5079 |
425.12 |
| Apr 28 2022 |
5285 |
425.12 |
| Apr 21 2022 |
4964 |
425.12 |
| Apr 14 2022 |
4971 |
425.12 |
| Apr 07 2022 |
4973 |
425.12 |
| Mar 31 2022 |
4870 |
425.12 |
| Mar 24 2022 |
4823 |
425.12 |
| Mar 17 2022 |
4815 |
425.12 |
| Mar 10 2022 |
4766 |
425.12 |
| Mar 03 2022 |
4707 |
425.12 |
| Feb 24 2022 |
4640 |
425.12 |
| Feb 17 2022 |
4124 |
425.12 |
| Feb 10 2022 |
4048 |
425.12 |
| Feb 03 2022 |
4070 |
425.12 |
| Jan 27 2022 |
4085 |
425.12 |
| Jan 20 2022 |
4082 |
425.12 |
| Jan 13 2022 |
4099 |
425.12 |
| Jan 06 2022 |
4100 |
425.12 |
| Dec 30 2021 |
4104 |
425.12 |
| Dec 23 2021 |
4104 |
425.12 |
| Dec 16 2021 |
4104 |
425.12 |
| Dec 09 2021 |
4104 |
425.12 |
| Dec 02 2021 |
4104 |
425.12 |
| Nov 25 2021 |
4104 |
425.12 |
| Nov 18 2021 |
4105 |
425.12 |
| Nov 11 2021 |
4106 |
425.12 |
| Nov 04 2021 |
4149 |
425.12 |
| Oct 28 2021 |
4150 |
425.12 |
| Oct 21 2021 |
4168 |
425.12 |
| Oct 14 2021 |
4163 |
425.12 |
| Oct 07 2021 |
4170 |
425.12 |
| Sep 30 2021 |
4125 |
425.12 |
| Sep 23 2021 |
4125 |
425.12 |
| Sep 16 2021 |
4094 |
425.12 |
| Sep 09 2021 |
4092 |
425.12 |
| Sep 02 2021 |
4161 |
425.12 |
| Aug 26 2021 |
4080 |
425.12 |
| Aug 19 2021 |
4134 |
425.12 |
| Aug 12 2021 |
4150 |
425.12 |
| Aug 05 2021 |
4122 |
425.12 |
| Jul 29 2021 |
4144 |
425.12 |
| Jul 22 2021 |
3979 |
425.12 |
| Jul 15 2021 |
3956 |
425.12 |
| Jul 08 2021 |
3878 |
425.12 |
| Jul 01 2021 |
3842 |
425.12 |
| Jun 24 2021 |
3798 |
425.12 |
| Jun 17 2021 |
3664 |
425.12 |
| Mar 23 2018 |
16204 |
497.22 |
| Mar 23 2018 |
21602 |
497.22 |
| Mar 16 2018 |
16048 |
497.22 |
| Mar 16 2018 |
21574 |
497.22 |
| Mar 09 2018 |
15965 |
497.22 |
| Mar 09 2018 |
21539 |
497.22 |
| Mar 02 2018 |
16065 |
497.22 |
| Mar 02 2018 |
21811 |
497.22 |
| Feb 23 2018 |
16242 |
497.22 |
| Feb 23 2018 |
21986 |
497.22 |
| Feb 16 2018 |
16271 |
497.22 |
| Feb 16 2018 |
21957 |
497.22 |
| Feb 09 2018 |
16076 |
497.22 |
| Feb 09 2018 |
21729 |
497.22 |
| Feb 02 2018 |
15993 |
497.22 |
| Feb 02 2018 |
21623 |
497.22 |
| Jan 26 2018 |
16068 |
497.22 |
| Jan 26 2018 |
21681 |
497.22 |
| Jan 19 2018 |
16068 |
497.22 |
| Jan 19 2018 |
21682 |
497.22 |
| Jan 12 2018 |
16099 |
497.22 |
| Jan 12 2018 |
21683 |
497.22 |
| Jan 05 2018 |
16099 |
497.22 |
| Jan 05 2018 |
21708 |
497.22 |
| Dec 29 2017 |
16099 |
497.22 |
| Dec 29 2017 |
21708 |
497.22 |
| Dec 22 2017 |
16099 |
497.22 |
| Dec 22 2017 |
21710 |
497.22 |
| Dec 15 2017 |
16099 |
497.22 |
| Dec 15 2017 |
21701 |
497.22 |
| Dec 08 2017 |
16099 |
497.22 |
| Dec 08 2017 |
21701 |
497.22 |
| Dec 01 2017 |
16099 |
497.22 |
| Dec 01 2017 |
21701 |
497.22 |
| Nov 24 2017 |
16099 |
497.22 |
| Nov 24 2017 |
21701 |
497.22 |
| Nov 17 2017 |
16100 |
497.22 |
| Nov 17 2017 |
21702 |
497.22 |
| Nov 10 2017 |
16127 |
497.22 |
| Nov 10 2017 |
21722 |
497.22 |
| Nov 03 2017 |
16127 |
497.22 |
| Nov 03 2017 |
21723 |
497.22 |
| Oct 27 2017 |
16150 |
497.22 |
| Oct 27 2017 |
21756 |
497.22 |
| Oct 20 2017 |
16064 |
497.22 |
| Oct 20 2017 |
21702 |
497.22 |
| Oct 13 2017 |
16112 |
497.22 |
| Oct 13 2017 |
21731 |
497.22 |
| Oct 06 2017 |
16116 |
497.22 |
| Oct 06 2017 |
21733 |
497.22 |
| Sep 29 2017 |
16114 |
497.22 |
| Sep 29 2017 |
21643 |
497.22 |
| Sep 22 2017 |
16333 |
497.22 |
| Sep 22 2017 |
21855 |
497.22 |
| Sep 15 2017 |
16318 |
497.22 |
| Sep 15 2017 |
21931 |
497.22 |
| Sep 08 2017 |
16240 |
497.22 |
| Sep 08 2017 |
22044 |
497.22 |
| Sep 01 2017 |
16283 |
497.22 |
| Sep 01 2017 |
22119 |
497.22 |
| Aug 25 2017 |
16622 |
497.22 |
| Aug 25 2017 |
22492 |
497.22 |
| Aug 18 2017 |
16678 |
497.22 |
| Aug 18 2017 |
22608 |
497.22 |
| Aug 11 2017 |
16745 |
497.22 |
| Aug 11 2017 |
22652 |
497.22 |
| Aug 04 2017 |
16838 |
497.22 |
| Aug 04 2017 |
22877 |
497.22 |
| Jul 28 2017 |
16950 |
497.22 |
| Jul 28 2017 |
23035 |
497.22 |
| Jul 21 2017 |
16947 |
497.22 |
| Jul 21 2017 |
23148 |
497.22 |
| Jul 14 2017 |
17038 |
497.22 |
| Jul 14 2017 |
23219 |
497.22 |
| Jul 07 2017 |
17098 |
497.22 |
| Jul 07 2017 |
23287 |
497.22 |
| Jun 30 2017 |
17140 |
497.22 |
| Jun 30 2017 |
23379 |
497.22 |
| Jun 23 2017 |
17348 |
497.22 |
| Jun 23 2017 |
23544 |
497.22 |
| Jun 16 2017 |
17398 |
497.22 |
| Jun 16 2017 |
23537 |
497.22 |
| Jun 09 2017 |
17291 |
497.22 |
| Jun 09 2017 |
23462 |
497.22 |
| Jun 02 2017 |
17649 |
497.22 |
| Jun 02 2017 |
23748 |
497.22 |
| May 26 2017 |
17703 |
497.22 |
| May 26 2017 |
23873 |
497.22 |
| May 19 2017 |
18168 |
497.22 |
| May 19 2017 |
24204 |
497.22 |
| May 12 2017 |
18250 |
497.22 |
| May 12 2017 |
24348 |
497.22 |
| May 05 2017 |
18257 |
497.22 |
| May 05 2017 |
24306 |
497.22 |
| Apr 28 2017 |
18089 |
497.22 |
| Apr 28 2017 |
24021 |
497.22 |
| Apr 21 2017 |
18372 |
497.22 |
| Apr 21 2017 |
24276 |
497.22 |
| Apr 14 2017 |
18543 |
497.22 |
| Apr 14 2017 |
24273 |
497.22 |
| Apr 07 2017 |
18349 |
497.22 |
| Apr 07 2017 |
23951 |
497.22 |
| Mar 31 2017 |
18359 |
497.22 |
| Mar 31 2017 |
24174 |
497.22 |
