| Sep 02 2025 |
299 |
350 |
| Aug 26 2025 |
293 |
350 |
| Aug 19 2025 |
298 |
350 |
| Aug 12 2025 |
295 |
350 |
| Aug 05 2025 |
291 |
350 |
| Jul 29 2025 |
297 |
350 |
| Jul 22 2025 |
300 |
350 |
| Jul 15 2025 |
294 |
350 |
| Jul 08 2025 |
224 |
336.88 |
| Jul 08 2025 |
580 |
475 |
| Jul 01 2025 |
224 |
336.88 |
| Jul 01 2025 |
583 |
475 |
| Jun 24 2025 |
219 |
336.88 |
| Jun 24 2025 |
555 |
475 |
| Jun 17 2025 |
222 |
336.88 |
| Jun 17 2025 |
539 |
475 |
| Jun 10 2025 |
223 |
336.88 |
| Jun 10 2025 |
538 |
475 |
| Jun 03 2025 |
223 |
336.88 |
| Jun 03 2025 |
526 |
475 |
| May 27 2025 |
216 |
336.88 |
| May 27 2025 |
533 |
475 |
| May 20 2025 |
202 |
336.88 |
| May 20 2025 |
550 |
475 |
| May 13 2025 |
207 |
336.88 |
| May 13 2025 |
545 |
475 |
| May 06 2025 |
208 |
336.88 |
| May 06 2025 |
561 |
475 |
| Apr 29 2025 |
191 |
336.88 |
| Apr 29 2025 |
564 |
475 |
| Apr 22 2025 |
192 |
336.88 |
| Apr 22 2025 |
565 |
475 |
| Apr 15 2025 |
181 |
336.88 |
| Apr 15 2025 |
576 |
475 |
| Apr 08 2025 |
176 |
336.88 |
| Apr 08 2025 |
576 |
475 |
| Apr 01 2025 |
174 |
336.88 |
| Apr 01 2025 |
545 |
475 |
| Mar 25 2025 |
170 |
336.88 |
| Mar 25 2025 |
553 |
475 |
| Mar 18 2025 |
173 |
336.88 |
| Mar 18 2025 |
533 |
475 |
| Mar 11 2025 |
167 |
336.88 |
| Mar 11 2025 |
535 |
475 |
| Mar 04 2025 |
186 |
336.88 |
| Mar 04 2025 |
528 |
475 |
| Feb 25 2025 |
183 |
336.88 |
| Feb 25 2025 |
521 |
475 |
| Feb 18 2025 |
183 |
336.88 |
| Feb 18 2025 |
528 |
475 |
| Feb 11 2025 |
185 |
336.88 |
| Feb 11 2025 |
519 |
475 |
| Feb 04 2025 |
181 |
336.88 |
| Feb 04 2025 |
518 |
475 |
| Jan 29 2025 |
230 |
350 |
| Jan 29 2025 |
518 |
475 |
| Jan 22 2025 |
516 |
475 |
| Jan 15 2025 |
513 |
475 |
| Jan 08 2025 |
323 |
475 |
| Jan 01 2025 |
321 |
475 |
| Dec 25 2024 |
322 |
475 |
| Dec 18 2024 |
322 |
475 |
| Dec 11 2024 |
323 |
475 |
| Dec 04 2024 |
323 |
475 |
| Nov 27 2024 |
323 |
475 |
| Nov 20 2024 |
320 |
475 |
| Nov 13 2024 |
320 |
475 |
| Nov 06 2024 |
329 |
475 |
| Oct 30 2024 |
330 |
475 |
| Oct 23 2024 |
380 |
475 |
| Oct 16 2024 |
331 |
475 |
| Oct 09 2024 |
329 |
475 |
| Oct 02 2024 |
332 |
475 |
| Sep 25 2024 |
334 |
475 |
| Sep 18 2024 |
336 |
475 |
| Sep 11 2024 |
344 |
475 |
| Sep 04 2024 |
348 |
475 |
| Aug 28 2024 |
344 |
475 |
| Aug 21 2024 |
352 |
475 |
| Jun 22 2023 |
78 |
373.86 |
| Jun 22 2023 |
78 |
373.86 |
| Jun 15 2023 |
90 |
373.86 |
| Jun 15 2023 |
85 |
373.86 |
| Jun 08 2023 |
87 |
373.86 |
| Jun 08 2023 |
86 |
373.86 |
| Jun 01 2023 |
86 |
373.86 |
| Jun 01 2023 |
84 |
373.86 |
| May 25 2023 |
86 |
373.86 |
| May 25 2023 |
83 |
373.86 |
| May 18 2023 |
83 |
373.86 |
| May 18 2023 |
80 |
373.86 |
| May 11 2023 |
78 |
373.86 |
| May 11 2023 |
88 |
373.86 |
| May 04 2023 |
78 |
373.86 |
| May 04 2023 |
80 |
373.86 |
| Apr 27 2023 |
78 |
373.86 |
| Apr 27 2023 |
82 |
373.86 |
| Apr 20 2023 |
78 |
373.86 |
| Apr 20 2023 |
77 |
373.86 |
| Apr 13 2023 |
72 |
373.86 |
| Apr 13 2023 |
76 |
373.86 |
| Apr 06 2023 |
72 |
373.86 |
| Apr 06 2023 |
76 |
373.86 |
| Mar 30 2023 |
72 |
373.86 |
| Mar 30 2023 |
76 |
373.86 |
| Mar 23 2023 |
72 |
373.86 |
| Mar 23 2023 |
75 |
373.86 |
| Mar 16 2023 |
73 |
373.86 |
| Mar 16 2023 |
76 |
373.86 |
| Mar 09 2023 |
73 |
373.86 |
| Mar 09 2023 |
75 |
373.86 |
| Mar 02 2023 |
73 |
373.86 |
| Mar 02 2023 |
74 |
373.86 |
| Feb 23 2023 |
73 |
373.86 |
| Feb 23 2023 |
74 |
373.86 |
| Feb 16 2023 |
74 |
373.86 |
| Feb 16 2023 |
74 |
373.86 |
| Feb 09 2023 |
74 |
373.86 |
| Feb 09 2023 |
73 |
373.86 |
| Feb 02 2023 |
74 |
373.86 |
| Feb 02 2023 |
73 |
373.86 |
| Jan 26 2023 |
74 |
373.86 |
| Jan 26 2023 |
77 |
373.86 |
| Jan 19 2023 |
74 |
373.86 |
| Jan 19 2023 |
77 |
373.86 |
| Jan 12 2023 |
74 |
373.86 |
| Jan 12 2023 |
77 |
373.86 |
| Jan 05 2023 |
74 |
373.86 |
| Jan 05 2023 |
77 |
373.86 |
| Dec 29 2022 |
74 |
373.86 |
| Dec 29 2022 |
77 |
373.86 |
| Dec 22 2022 |
74 |
373.86 |
| Dec 22 2022 |
77 |
373.86 |
| Dec 15 2022 |
74 |
373.86 |
| Dec 15 2022 |
77 |
373.86 |
| Dec 08 2022 |
74 |
373.86 |
| Dec 08 2022 |
77 |
373.86 |
| Dec 01 2022 |
74 |
373.86 |
| Dec 01 2022 |
77 |
373.86 |
| Nov 24 2022 |
74 |
373.86 |
| Nov 24 2022 |
77 |
373.86 |
| Nov 17 2022 |
73 |
373.86 |
| Nov 17 2022 |
76 |
373.86 |
| Nov 10 2022 |
73 |
373.86 |
| Nov 10 2022 |
76 |
373.86 |
| Nov 03 2022 |
73 |
373.86 |
| Nov 03 2022 |
76 |
373.86 |
| Oct 27 2022 |
73 |
373.86 |
| Oct 27 2022 |
76 |
373.86 |
| Oct 20 2022 |
73 |
373.86 |
| Oct 20 2022 |
75 |
373.86 |
| Oct 13 2022 |
73 |
373.86 |
| Oct 13 2022 |
76 |
373.86 |
| Oct 06 2022 |
73 |
373.86 |
| Oct 06 2022 |
76 |
373.86 |
| Sep 29 2022 |
73 |
373.86 |
| Sep 29 2022 |
76 |
373.86 |
| Sep 22 2022 |
73 |
373.86 |
| Sep 22 2022 |
76 |
373.86 |
| Sep 15 2022 |
73 |
373.86 |
| Sep 15 2022 |
76 |
373.86 |
| Sep 08 2022 |
74 |
373.86 |
| Sep 08 2022 |
76 |
373.86 |
| Sep 01 2022 |
75 |
373.86 |
| Sep 01 2022 |
79 |
373.86 |
| Aug 25 2022 |
76 |
373.86 |
| Aug 25 2022 |
81 |
373.86 |
| Aug 18 2022 |
75 |
373.86 |
| Aug 18 2022 |
80 |
373.86 |
| Aug 11 2022 |
76 |
373.86 |
| Aug 11 2022 |
80 |
373.86 |
| Aug 04 2022 |
79 |
373.86 |
| Aug 04 2022 |
82 |
373.86 |
| Jul 28 2022 |
79 |
373.86 |
| Jul 28 2022 |
80 |
373.86 |
| Jul 21 2022 |
84 |
373.86 |
| Jul 21 2022 |
80 |
373.86 |
| Jul 14 2022 |
83 |
373.86 |
| Jul 14 2022 |
81 |
373.86 |
| Jul 07 2022 |
83 |
373.86 |
| Jul 07 2022 |
82 |
373.86 |
| Jun 30 2022 |
82 |
373.86 |
| Jun 30 2022 |
82 |
373.86 |
| Jun 23 2022 |
82 |
373.86 |
| Jun 23 2022 |
79 |
373.86 |
| Jun 16 2022 |
88 |
373.86 |
| Jun 16 2022 |
79 |
373.86 |
| Jun 09 2022 |
89 |
373.86 |
| Jun 09 2022 |
82 |
373.86 |
| Jun 02 2022 |
88 |
373.86 |
| Jun 02 2022 |
82 |
373.86 |
| May 26 2022 |
87 |
373.86 |
| May 26 2022 |
81 |
373.86 |
| May 19 2022 |
88 |
373.86 |
| May 19 2022 |
82 |
373.86 |
| May 12 2022 |
88 |
373.86 |
| May 12 2022 |
79 |
373.86 |
| May 05 2022 |
94 |
373.86 |
| May 05 2022 |
77 |
373.86 |
| Apr 28 2022 |
83 |
373.86 |
| Apr 28 2022 |
82 |
373.86 |
| Apr 21 2022 |
81 |
373.86 |
| Apr 21 2022 |
86 |
373.86 |
| Apr 14 2022 |
78 |
373.86 |
| Apr 14 2022 |
85 |
373.86 |
| Apr 07 2022 |
76 |
373.86 |
| Apr 07 2022 |
85 |
373.86 |
| Mar 31 2022 |
74 |
373.86 |
| Mar 31 2022 |
84 |
373.86 |
| Mar 24 2022 |
77 |
373.86 |
| Mar 24 2022 |
85 |
373.86 |
| Mar 17 2022 |
77 |
373.86 |
| Mar 17 2022 |
85 |
373.86 |
| Mar 10 2022 |
77 |
373.86 |
| Mar 10 2022 |
88 |
373.86 |
| Mar 03 2022 |
77 |
373.86 |
| Mar 03 2022 |
83 |
373.86 |
| Feb 24 2022 |
67 |
373.86 |
| Feb 24 2022 |
80 |
373.86 |
| Feb 17 2022 |
65 |
373.86 |
| Feb 17 2022 |
67 |
373.86 |
| Feb 10 2022 |
65 |
373.86 |
| Feb 10 2022 |
67 |
373.86 |
| Feb 03 2022 |
64 |
373.86 |
| Feb 03 2022 |
68 |
373.86 |
| Jan 27 2022 |
64 |
373.86 |
| Jan 27 2022 |
68 |
373.86 |
| Jan 20 2022 |
64 |
373.86 |
| Jan 20 2022 |
68 |
373.86 |
| Jan 13 2022 |
64 |
373.86 |
| Jan 13 2022 |
68 |
373.86 |
| Jan 06 2022 |
64 |
373.86 |
| Jan 06 2022 |
68 |
373.86 |
| Dec 30 2021 |
64 |
373.86 |
| Dec 30 2021 |
68 |
373.86 |
| Dec 23 2021 |
64 |
373.86 |
| Dec 23 2021 |
68 |
373.86 |
| Dec 16 2021 |
64 |
373.86 |
| Dec 16 2021 |
68 |
373.86 |
| Dec 09 2021 |
64 |
373.86 |
| Dec 09 2021 |
68 |
373.86 |
| Dec 02 2021 |
64 |
373.86 |
| Dec 02 2021 |
68 |
373.86 |
| Nov 25 2021 |
64 |
373.86 |
| Nov 25 2021 |
68 |
373.86 |
| Nov 18 2021 |
64 |
373.86 |
| Nov 18 2021 |
68 |
373.86 |
| Nov 11 2021 |
64 |
373.86 |
| Nov 11 2021 |
68 |
373.86 |
| Nov 04 2021 |
64 |
373.86 |
| Nov 04 2021 |
68 |
373.86 |
| Oct 28 2021 |
64 |
373.86 |
| Oct 28 2021 |
68 |
373.86 |
| Oct 21 2021 |
64 |
373.86 |
| Oct 21 2021 |
68 |
373.86 |
| Oct 14 2021 |
64 |
373.86 |
| Oct 14 2021 |
68 |
373.86 |
| Oct 07 2021 |
64 |
373.86 |
| Oct 07 2021 |
68 |
373.86 |
| Sep 30 2021 |
64 |
373.86 |
| Sep 30 2021 |
68 |
373.86 |
| Sep 23 2021 |
65 |
373.86 |
| Sep 23 2021 |
68 |
373.86 |
| Sep 16 2021 |
60 |
373.86 |
| Sep 16 2021 |
60 |
373.86 |
| Sep 09 2021 |
58 |
373.86 |
| Sep 09 2021 |
58 |
373.86 |
| Sep 02 2021 |
61 |
373.86 |
| Sep 02 2021 |
61 |
373.86 |
| Aug 26 2021 |
61 |
373.86 |
| Aug 26 2021 |
58 |
373.86 |
| Aug 19 2021 |
62 |
373.86 |
| Aug 19 2021 |
53 |
373.86 |
| Aug 12 2021 |
62 |
373.86 |
| Aug 12 2021 |
53 |
373.86 |
| Aug 05 2021 |
61 |
373.86 |
| Aug 05 2021 |
52 |
373.86 |
| Jul 29 2021 |
58 |
373.86 |
| Jul 29 2021 |
47 |
373.86 |
| May 31 2019 |
1227 |
333.59 |
| May 24 2019 |
1215 |
333.59 |
| May 17 2019 |
1237 |
333.59 |
| May 10 2019 |
1427 |
341.8 |
| May 03 2019 |
1418 |
341.8 |
| Apr 26 2019 |
12844 |
473.89 |
| Apr 26 2019 |
1409 |
341.8 |
| Apr 26 2019 |
14946 |
498.64 |
| Apr 26 2019 |
19217 |
486.26 |
| Apr 19 2019 |
12990 |
473.89 |
| Apr 19 2019 |
1409 |
341.8 |
| Apr 19 2019 |
14906 |
498.64 |
| Apr 19 2019 |
19185 |
486.26 |
| Apr 18 2019 |
14914 |
498.64 |
| Apr 18 2019 |
13007 |
473.89 |
| Apr 18 2019 |
1410 |
341.8 |
| Apr 12 2019 |
13123 |
473.89 |
| Apr 12 2019 |
1434 |
341.8 |
| Apr 12 2019 |
14911 |
498.64 |
| Apr 12 2019 |
19259 |
486.26 |
| Apr 05 2019 |
12849 |
473.89 |
| Apr 05 2019 |
1390 |
341.8 |
| Apr 05 2019 |
14377 |
498.64 |
| Apr 05 2019 |
18791 |
486.26 |
| Mar 29 2019 |
12661 |
473.89 |
| Mar 29 2019 |
1361 |
341.8 |
| Mar 29 2019 |
14269 |
498.64 |
| Mar 29 2019 |
18597 |
486.26 |
| Mar 22 2019 |
14003 |
498.64 |
| Mar 22 2019 |
12486 |
473.89 |
| Mar 22 2019 |
1391 |
341.8 |
| Mar 22 2019 |
18335 |
486.26 |
| Mar 15 2019 |
1451 |
341.8 |
| Mar 15 2019 |
12438 |
473.89 |
| Mar 15 2019 |
14114 |
498.64 |
| Mar 15 2019 |
18319 |
486.26 |
| Mar 08 2019 |
1373 |
341.8 |
| Mar 08 2019 |
12349 |
473.89 |
| Mar 08 2019 |
13891 |
498.64 |
| Mar 08 2019 |
18047 |
486.26 |
| Mar 01 2019 |
12342 |
473.89 |
| Mar 01 2019 |
1394 |
341.8 |
| Mar 01 2019 |
13976 |
498.64 |
| Mar 01 2019 |
18141 |
486.26 |
| Feb 22 2019 |
14041 |
498.64 |
| Feb 22 2019 |
12368 |
473.89 |
| Feb 22 2019 |
1395 |
341.8 |
| Feb 22 2019 |
18203 |
486.26 |
| Feb 15 2019 |
12285 |
473.89 |
| Feb 15 2019 |
1417 |
341.8 |
| Feb 15 2019 |
13936 |
498.64 |
| Feb 15 2019 |
18012 |
486.26 |
| Feb 08 2019 |
12145 |
473.89 |
| Feb 08 2019 |
1476 |
341.8 |
| Feb 08 2019 |
13888 |
498.64 |
| Feb 08 2019 |
17814 |
486.26 |
| Feb 01 2019 |
1477 |
341.8 |
| Feb 01 2019 |
12178 |
473.89 |
| Feb 01 2019 |
13900 |
498.64 |
| Feb 01 2019 |
17846 |
486.26 |
| Jan 25 2019 |
1477 |
341.8 |
| Jan 25 2019 |
12201 |
473.89 |
| Jan 25 2019 |
13924 |
498.64 |
| Jan 25 2019 |
17875 |
486.26 |
| Jan 18 2019 |
1479 |
341.8 |
| Jan 18 2019 |
12223 |
473.89 |
| Jan 18 2019 |
13984 |
498.64 |
| Jan 18 2019 |
17916 |
486.26 |
| Jan 11 2019 |
12207 |
473.89 |
| Jan 11 2019 |
1479 |
341.8 |
| Jan 11 2019 |
13984 |
498.64 |
| Jan 11 2019 |
17902 |
486.26 |
| Jan 04 2019 |
13985 |
498.64 |
| Jan 04 2019 |
12221 |
473.89 |
| Jan 04 2019 |
1479 |
341.8 |
| Jan 04 2019 |
17910 |
486.26 |
| Dec 28 2018 |
1483 |
341.8 |
| Dec 28 2018 |
12221 |
473.89 |
| Dec 28 2018 |
13985 |
498.64 |
| Dec 28 2018 |
17910 |
486.26 |
| Dec 21 2018 |
1483 |
341.8 |
| Dec 21 2018 |
12221 |
473.89 |
| Dec 21 2018 |
13985 |
498.64 |
| Dec 21 2018 |
17910 |
486.26 |
| Dec 14 2018 |
13985 |
498.64 |
| Dec 14 2018 |
1483 |
341.8 |
| Dec 14 2018 |
12221 |
473.89 |
| Dec 14 2018 |
17910 |
486.26 |
| Dec 07 2018 |
12212 |
473.89 |
| Dec 07 2018 |
1479 |
341.8 |
| Dec 07 2018 |
13985 |
498.64 |
| Dec 07 2018 |
17904 |
486.26 |
| Nov 30 2018 |
13985 |
498.64 |
| Nov 30 2018 |
12212 |
473.89 |
| Nov 30 2018 |
1479 |
341.8 |
| Nov 30 2018 |
17904 |
486.26 |
| Nov 23 2018 |
13985 |
498.64 |
| Nov 23 2018 |
12212 |
473.89 |
| Nov 23 2018 |
1479 |
341.8 |
| Nov 23 2018 |
17904 |
486.26 |
| Nov 16 2018 |
12212 |
473.89 |
| Nov 16 2018 |
1479 |
341.8 |
| Nov 16 2018 |
13985 |
498.64 |
| Nov 16 2018 |
17904 |
486.26 |
| Nov 09 2018 |
1479 |
341.8 |
| Nov 09 2018 |
12212 |
473.89 |
| Nov 09 2018 |
13986 |
498.64 |
| Nov 09 2018 |
17905 |
486.26 |
| Nov 02 2018 |
12212 |
473.89 |
| Nov 02 2018 |
1479 |
341.8 |
| Nov 02 2018 |
13986 |
498.64 |
| Nov 02 2018 |
17871 |
486.26 |
| Oct 26 2018 |
13981 |
498.64 |
| Oct 26 2018 |
1479 |
341.8 |
| Oct 26 2018 |
12212 |
473.89 |
| Oct 26 2018 |
17867 |
486.26 |
| Oct 19 2018 |
1479 |
341.8 |
| Oct 19 2018 |
12212 |
473.89 |
| Oct 19 2018 |
14005 |
498.64 |
| Oct 19 2018 |
17886 |
486.26 |
| Oct 12 2018 |
12181 |
473.89 |
| Oct 12 2018 |
1480 |
341.8 |
| Oct 12 2018 |
13951 |
498.64 |
| Oct 12 2018 |
17818 |
486.26 |
| Oct 05 2018 |
13971 |
498.64 |
| Oct 05 2018 |
12158 |
473.89 |
| Oct 05 2018 |
1480 |
341.8 |
| Oct 05 2018 |
17940 |
486.26 |
| Sep 28 2018 |
1482 |
341.8 |
| Sep 28 2018 |
12171 |
473.89 |
| Sep 28 2018 |
13645 |
498.64 |
| Sep 28 2018 |
17519 |
486.26 |
| Sep 21 2018 |
1471 |
341.8 |
| Sep 21 2018 |
12149 |
473.89 |
| Sep 21 2018 |
13610 |
498.64 |
| Sep 21 2018 |
17500 |
486.26 |
| Sep 14 2018 |
12206 |
473.89 |
| Sep 14 2018 |
1487 |
341.8 |
| Sep 14 2018 |
13673 |
498.64 |
| Sep 14 2018 |
17557 |
486.26 |
| Sep 07 2018 |
1495 |
341.8 |
| Sep 07 2018 |
13925 |
498.64 |
| Sep 07 2018 |
12321 |
473.89 |
| Sep 07 2018 |
17906 |
486.26 |
| Aug 31 2018 |
13959 |
498.64 |
| Aug 31 2018 |
12420 |
473.89 |
| Aug 31 2018 |
1567 |
341.8 |
| Aug 31 2018 |
17988 |
486.26 |
| Aug 24 2018 |
14016 |
498.64 |
| Aug 24 2018 |
12328 |
473.89 |
| Aug 24 2018 |
1556 |
341.8 |
| Aug 24 2018 |
17956 |
486.26 |
| Aug 17 2018 |
12528 |
473.89 |
| Aug 17 2018 |
13946 |
498.64 |
| Aug 17 2018 |
1550 |
341.8 |
| Aug 17 2018 |
18170 |
486.26 |
| Aug 10 2018 |
12532 |
473.89 |
| Aug 10 2018 |
1548 |
341.8 |
| Aug 10 2018 |
13955 |
498.64 |
| Aug 10 2018 |
18288 |
486.26 |
| Aug 03 2018 |
1553 |
341.8 |
| Aug 03 2018 |
12651 |
473.89 |
| Aug 03 2018 |
12715 |
480.68 |
| Aug 03 2018 |
17511 |
478.41 |
| Jul 27 2018 |
1569 |
341.8 |
| Jul 27 2018 |
12665 |
473.89 |
| Jul 27 2018 |
12868 |
480.68 |
| Jul 27 2018 |
17538 |
478.41 |
| Jul 20 2018 |
16481 |
517.36 |
| Jul 20 2018 |
1576 |
341.8 |
| Jul 20 2018 |
12827 |
480.68 |
| Jul 20 2018 |
20586 |
502.68 |
| Jul 13 2018 |
13028 |
480.68 |
| Jul 13 2018 |
1592 |
341.8 |
| Jul 13 2018 |
16246 |
517.36 |
| Jul 13 2018 |
20374 |
502.68 |
| Jul 06 2018 |
15841 |
511.46 |
| Jul 06 2018 |
12868 |
480.68 |
| Jul 06 2018 |
2889 |
378.79 |
| Jul 06 2018 |
16880 |
474.22 |
| Jun 29 2018 |
12882 |
480.68 |
| Jun 29 2018 |
2883 |
378.79 |
| Jun 29 2018 |
15819 |
511.46 |
| Jun 29 2018 |
16917 |
474.22 |
| Jun 22 2018 |
3951 |
401.39 |
| Jun 22 2018 |
16137 |
511.46 |
| Jun 22 2018 |
13109 |
480.68 |
| Jun 22 2018 |
17201 |
474.22 |
| Jun 15 2018 |
3971 |
401.39 |
| Jun 15 2018 |
13210 |
480.68 |
| Jun 15 2018 |
16047 |
511.46 |
| Jun 15 2018 |
17233 |
474.22 |
| Jun 08 2018 |
15267 |
499.22 |
| Jun 08 2018 |
4051 |
401.39 |
| Jun 08 2018 |
12797 |
474.69 |
| Jun 08 2018 |
15438 |
458.34 |
| Jun 01 2018 |
13174 |
474.69 |
| Jun 01 2018 |
15377 |
499.22 |
| Jun 01 2018 |
4015 |
401.39 |
| Jun 01 2018 |
15780 |
458.34 |
| May 25 2018 |
4013 |
401.39 |
| May 25 2018 |
12777 |
469.16 |
| May 25 2018 |
13749 |
481.02 |
| May 25 2018 |
14634 |
448.65 |
| May 18 2018 |
13861 |
481.02 |
| May 18 2018 |
12769 |
469.16 |
| May 18 2018 |
6425 |
452.78 |
| May 18 2018 |
14693 |
448.65 |
| May 11 2018 |
6381 |
452.78 |
| May 11 2018 |
14595 |
489.53 |
| May 11 2018 |
13395 |
475.15 |
| May 11 2018 |
14788 |
448.65 |
| May 04 2018 |
14811 |
489.53 |
| May 04 2018 |
13632 |
475.15 |
| May 04 2018 |
6430 |
452.78 |
| May 04 2018 |
14989 |
448.65 |
| Apr 27 2018 |
6517 |
452.78 |
| Apr 27 2018 |
14842 |
489.53 |
| Apr 27 2018 |
13548 |
475.15 |
| Apr 27 2018 |
14928 |
448.65 |
| Apr 20 2018 |
14963 |
489.53 |
| Apr 20 2018 |
6470 |
452.78 |
| Apr 20 2018 |
13550 |
475.15 |
| Apr 20 2018 |
15007 |
448.65 |
| Apr 13 2018 |
14915 |
489.53 |
| Apr 13 2018 |
13404 |
475.15 |
| Apr 13 2018 |
6339 |
452.78 |
| Apr 13 2018 |
14940 |
448.65 |
| Apr 06 2018 |
14823 |
489.53 |
| Apr 06 2018 |
6349 |
452.78 |
| Apr 06 2018 |
13691 |
475.15 |
| Apr 06 2018 |
14994 |
448.65 |
| Mar 30 2018 |
6348 |
452.78 |
| Mar 30 2018 |
14940 |
489.53 |
| Mar 30 2018 |
14000 |
475.15 |
| Mar 30 2018 |
15217 |
448.65 |
| Mar 23 2018 |
6258 |
452.78 |
| Mar 23 2018 |
13005 |
462.72 |
| Mar 23 2018 |
14956 |
489.53 |
| Mar 23 2018 |
14352 |
441.19 |
| Mar 16 2018 |
12854 |
462.72 |
| Mar 16 2018 |
6162 |
452.78 |
| Mar 16 2018 |
14988 |
489.53 |
| Mar 16 2018 |
14328 |
441.19 |
| Mar 09 2018 |
6120 |
452.78 |
| Mar 09 2018 |
14885 |
489.53 |
| Mar 09 2018 |
12813 |
462.72 |
| Mar 09 2018 |
14271 |
441.19 |
| Mar 02 2018 |
6295 |
452.78 |
| Mar 02 2018 |
15027 |
489.53 |
| Mar 02 2018 |
12882 |
462.72 |
| Mar 02 2018 |
14476 |
441.19 |
| Feb 23 2018 |
13001 |
462.72 |
| Feb 23 2018 |
6431 |
452.78 |
| Feb 23 2018 |
15174 |
489.53 |
| Feb 23 2018 |
14594 |
441.19 |
| Feb 16 2018 |
6375 |
452.78 |
| Feb 16 2018 |
15147 |
489.53 |
| Feb 16 2018 |
13020 |
462.72 |
| Feb 16 2018 |
14599 |
441.19 |
| Feb 09 2018 |
15164 |
489.53 |
| Feb 09 2018 |
6406 |
452.78 |
| Feb 09 2018 |
12879 |
462.72 |
| Feb 09 2018 |
14507 |
441.19 |
| Feb 02 2018 |
6440 |
452.78 |
| Feb 02 2018 |
15135 |
489.53 |
| Feb 02 2018 |
12822 |
462.72 |
| Feb 02 2018 |
14438 |
441.19 |
| Jan 26 2018 |
6440 |
452.78 |
| Jan 26 2018 |
15173 |
489.53 |
| Jan 26 2018 |
12867 |
462.72 |
| Jan 26 2018 |
14468 |
441.19 |
| Jan 19 2018 |
15175 |
489.53 |
| Jan 19 2018 |
6440 |
452.78 |
| Jan 19 2018 |
12877 |
462.72 |
| Jan 19 2018 |
14477 |
441.19 |
| Jan 12 2018 |
6406 |
452.78 |
| Jan 12 2018 |
15154 |
489.53 |
| Jan 12 2018 |
12904 |
462.72 |
| Jan 12 2018 |
14483 |
441.19 |
| Jan 05 2018 |
12904 |
462.72 |
| Jan 05 2018 |
15183 |
489.53 |
| Jan 05 2018 |
6406 |
452.78 |
| Jan 05 2018 |
14503 |
441.19 |
| Dec 29 2017 |
15184 |
489.53 |
| Dec 29 2017 |
6435 |
452.78 |
| Dec 29 2017 |
12905 |
462.72 |
| Dec 29 2017 |
14503 |
441.19 |
| Dec 22 2017 |
15186 |
489.53 |
| Dec 22 2017 |
6435 |
452.78 |
| Dec 22 2017 |
12905 |
462.72 |
| Dec 22 2017 |
14504 |
441.19 |
| Dec 15 2017 |
12905 |
462.72 |
| Dec 15 2017 |
15175 |
489.53 |
| Dec 15 2017 |
6435 |
452.78 |
| Dec 15 2017 |
14503 |
441.19 |
| Dec 08 2017 |
12905 |
462.72 |
| Dec 08 2017 |
15175 |
489.53 |
| Dec 08 2017 |
6435 |
452.78 |
| Dec 08 2017 |
14503 |
441.19 |
| Dec 01 2017 |
15175 |
489.53 |
| Dec 01 2017 |
6434 |
452.78 |
| Dec 01 2017 |
12905 |
462.72 |
| Dec 01 2017 |
14503 |
441.19 |
| Nov 24 2017 |
12905 |
462.72 |
| Nov 24 2017 |
6434 |
452.78 |
| Nov 24 2017 |
15175 |
489.53 |
| Nov 24 2017 |
14503 |
441.19 |
| Nov 17 2017 |
12905 |
462.72 |
| Nov 17 2017 |
6434 |
452.78 |
| Nov 17 2017 |
15175 |
489.53 |
| Nov 17 2017 |
14503 |
441.19 |
| Nov 10 2017 |
6434 |
452.78 |
| Nov 10 2017 |
15175 |
489.53 |
| Nov 10 2017 |
12917 |
462.72 |
| Nov 10 2017 |
14512 |
441.19 |
| Nov 03 2017 |
15176 |
489.53 |
| Nov 03 2017 |
6434 |
452.78 |
| Nov 03 2017 |
12917 |
462.72 |
| Nov 03 2017 |
14513 |
441.19 |
| Oct 27 2017 |
12948 |
462.72 |
| Oct 27 2017 |
15176 |
489.53 |
| Oct 27 2017 |
6434 |
452.78 |
| Oct 27 2017 |
14555 |
441.19 |
| Oct 20 2017 |
6413 |
452.78 |
| Oct 20 2017 |
15193 |
489.53 |
| Oct 20 2017 |
12869 |
462.72 |
| Oct 20 2017 |
14510 |
441.19 |
| Oct 13 2017 |
15193 |
489.53 |
| Oct 13 2017 |
6429 |
452.78 |
| Oct 13 2017 |
12910 |
462.72 |
| Oct 13 2017 |
14533 |
441.19 |
| Oct 06 2017 |
6429 |
452.78 |
| Oct 06 2017 |
15178 |
489.53 |
| Oct 06 2017 |
12909 |
462.72 |
| Oct 06 2017 |
14528 |
441.19 |
| Sep 29 2017 |
12908 |
462.72 |
| Sep 29 2017 |
15198 |
489.53 |
| Sep 29 2017 |
6435 |
452.78 |
| Sep 29 2017 |
14445 |
441.19 |
| Sep 22 2017 |
15190 |
489.53 |
| Sep 22 2017 |
6428 |
452.78 |
| Sep 22 2017 |
13083 |
462.72 |
| Sep 22 2017 |
14575 |
441.19 |
| Sep 15 2017 |
15273 |
489.53 |
| Sep 15 2017 |
6317 |
452.78 |
| Sep 15 2017 |
13090 |
462.72 |
| Sep 15 2017 |
14649 |
441.19 |
| Sep 08 2017 |
13022 |
462.72 |
| Sep 08 2017 |
15298 |
489.53 |
| Sep 08 2017 |
6129 |
452.78 |
| Sep 08 2017 |
14759 |
441.19 |
| Sep 01 2017 |
15495 |
489.53 |
| Sep 01 2017 |
6206 |
452.78 |
| Sep 01 2017 |
13058 |
462.72 |
| Sep 01 2017 |
14806 |
441.19 |
| Aug 25 2017 |
6159 |
452.78 |
| Aug 25 2017 |
15513 |
489.53 |
| Aug 25 2017 |
13414 |
462.72 |
| Aug 25 2017 |
15159 |
441.19 |
| Aug 18 2017 |
6381 |
452.78 |
| Aug 18 2017 |
15570 |
489.53 |
| Aug 18 2017 |
13460 |
462.72 |
| Aug 18 2017 |
15249 |
441.19 |
| Aug 11 2017 |
15509 |
489.53 |
| Aug 11 2017 |
6317 |
452.78 |
| Aug 11 2017 |
13520 |
462.72 |
| Aug 11 2017 |
15295 |
441.19 |
| Aug 04 2017 |
15641 |
489.53 |
| Aug 04 2017 |
6412 |
452.78 |
| Aug 04 2017 |
13593 |
462.72 |
| Aug 04 2017 |
15481 |
441.19 |
| Jul 28 2017 |
6450 |
452.78 |
| Jul 28 2017 |
15706 |
489.53 |
| Jul 28 2017 |
13685 |
462.72 |
| Jul 28 2017 |
15601 |
441.19 |
| Jul 21 2017 |
13750 |
462.72 |
| Jul 21 2017 |
6477 |
452.78 |
| Jul 21 2017 |
12533 |
456.5 |
| Jul 21 2017 |
15743 |
441.19 |
| Jul 14 2017 |
6540 |
452.78 |
| Jul 14 2017 |
12624 |
456.5 |
| Jul 14 2017 |
13837 |
462.72 |
| Jul 14 2017 |
15793 |
441.19 |
| Jul 07 2017 |
10818 |
437.86 |
| Jul 07 2017 |
13883 |
462.72 |
| Jul 07 2017 |
17468 |
452.78 |
| Jun 30 2017 |
13901 |
462.72 |
| Jun 30 2017 |
10885 |
437.86 |
| Jun 30 2017 |
17509 |
452.78 |
| Jun 23 2017 |
14074 |
462.72 |
| Jun 23 2017 |
11932 |
437.86 |
| Jun 23 2017 |
17637 |
452.78 |
| Jun 16 2017 |
12008 |
437.86 |
| Jun 16 2017 |
14129 |
462.72 |
| Jun 16 2017 |
17641 |
452.78 |
| Jun 09 2017 |
14003 |
462.72 |
| Jun 09 2017 |
10743 |
425.44 |
| Jun 09 2017 |
17212 |
450.29 |
| Jun 02 2017 |
14321 |
462.72 |
| Jun 02 2017 |
10765 |
425.44 |
| Jun 02 2017 |
17455 |
450.29 |
| May 26 2017 |
10382 |
425.44 |
| May 26 2017 |
13999 |
425.44 |
| May 19 2017 |
10629 |
425.44 |
| May 19 2017 |
14181 |
425.44 |
| May 12 2017 |
10656 |
425.44 |
| May 12 2017 |
14283 |
425.44 |
| May 05 2017 |
10662 |
425.44 |
| May 05 2017 |
14265 |
425.44 |
| Apr 28 2017 |
10619 |
425.44 |
| Apr 28 2017 |
14099 |
425.44 |
| Apr 21 2017 |
10791 |
425.44 |
| Apr 21 2017 |
14256 |
425.44 |
| Apr 14 2017 |
10886 |
425.44 |
| Apr 14 2017 |
14254 |
425.44 |
| Apr 07 2017 |
10769 |
425.44 |
| Apr 07 2017 |
14014 |
425.44 |
| Mar 31 2017 |
10805 |
425.44 |
| Mar 31 2017 |
14257 |
425.44 |
