| Feb 17 2026 |
11408 |
350 |
| Feb 10 2026 |
11417 |
350 |
| Feb 03 2026 |
11425 |
350 |
| Jan 27 2026 |
11409 |
350 |
| Jan 20 2026 |
11413 |
350 |
| Jan 13 2026 |
11393 |
350 |
| Jan 06 2026 |
11401 |
350 |
| Dec 30 2025 |
11393 |
350 |
| Dec 23 2025 |
11393 |
350 |
| Dec 16 2025 |
11393 |
350 |
| Dec 09 2025 |
11102 |
350 |
| Dec 02 2025 |
10930 |
350 |
| Nov 25 2025 |
10633 |
350 |
| Nov 18 2025 |
10688 |
350 |
| Nov 11 2025 |
10252 |
350 |
| Nov 04 2025 |
10283 |
350 |
| Oct 28 2025 |
10517 |
350 |
| Oct 21 2025 |
10545 |
350 |
| Oct 14 2025 |
10775 |
350 |
| Oct 07 2025 |
10880 |
350 |
| Sep 30 2025 |
11005 |
350 |
| Sep 23 2025 |
11171 |
350 |
| Sep 16 2025 |
10963 |
350 |
| Sep 09 2025 |
11173 |
350 |
| Sep 02 2025 |
9699 |
350 |
| Aug 26 2025 |
9736 |
350 |
| Aug 19 2025 |
9774 |
350 |
| Aug 12 2025 |
10514 |
350 |
| Aug 05 2025 |
10858 |
350 |
| Jul 29 2025 |
10913 |
350 |
| Jul 22 2025 |
10559 |
350 |
| Jul 15 2025 |
10880 |
350 |
| Jul 08 2025 |
10887 |
350 |
| Jul 01 2025 |
10814 |
350 |
| Jun 24 2025 |
10902 |
350 |
| Jun 17 2025 |
11057 |
350 |
| Jun 10 2025 |
9850 |
350 |
| Jun 03 2025 |
9851 |
350 |
| May 27 2025 |
11208 |
350 |
| May 20 2025 |
9988 |
350 |
| May 13 2025 |
9743 |
350 |
| May 06 2025 |
9749 |
350 |
| Apr 29 2025 |
8922 |
350 |
| Apr 22 2025 |
9180 |
350 |
| Apr 15 2025 |
10067 |
350 |
| Apr 08 2025 |
9893 |
350 |
| Apr 01 2025 |
9749 |
350 |
| Jul 03 2024 |
1710 |
352.61 |
| Jul 03 2024 |
2468 |
352.61 |
| Jun 26 2024 |
1760 |
352.61 |
| Jun 26 2024 |
2349 |
352.61 |
| Jun 19 2024 |
1746 |
352.61 |
| Jun 19 2024 |
2382 |
352.61 |
| Jun 12 2024 |
1737 |
352.61 |
| Jun 12 2024 |
2342 |
352.61 |
| Jun 05 2024 |
1750 |
352.61 |
| Jun 05 2024 |
2336 |
352.61 |
| May 29 2024 |
1762 |
352.61 |
| May 29 2024 |
2290 |
352.61 |
| May 22 2024 |
1723 |
352.61 |
| May 22 2024 |
2414 |
352.61 |
| May 15 2024 |
1653 |
352.61 |
| May 15 2024 |
2423 |
352.61 |
| May 08 2024 |
1691 |
352.61 |
| May 08 2024 |
2481 |
352.61 |
| May 01 2024 |
1695 |
352.61 |
| May 01 2024 |
2558 |
352.61 |
| Apr 24 2024 |
1878 |
352.61 |
| Apr 24 2024 |
3284 |
352.61 |
| Apr 17 2024 |
1854 |
352.61 |
| Apr 17 2024 |
3270 |
352.61 |
| Apr 10 2024 |
1847 |
352.61 |
| Apr 10 2024 |
3280 |
352.61 |
| Apr 03 2024 |
1858 |
352.61 |
| Apr 03 2024 |
3263 |
352.61 |
| Mar 27 2024 |
1843 |
352.61 |
| Mar 27 2024 |
3307 |
352.61 |
| Mar 21 2024 |
1829 |
352.61 |
| Mar 21 2024 |
3291 |
352.61 |
| Mar 14 2024 |
1815 |
352.61 |
| Mar 14 2024 |
3343 |
352.61 |
| Mar 07 2024 |
1822 |
352.61 |
| Mar 07 2024 |
3351 |
352.61 |
| Feb 29 2024 |
1825 |
352.61 |
| Feb 29 2024 |
3349 |
352.61 |
| Feb 22 2024 |
1822 |
352.61 |
| Feb 22 2024 |
3360 |
352.61 |
| Feb 15 2024 |
1814 |
352.61 |
| Feb 15 2024 |
3342 |
352.61 |
| Feb 08 2024 |
1805 |
352.61 |
| Feb 08 2024 |
3309 |
352.61 |
| Feb 01 2024 |
1803 |
352.61 |
| Feb 01 2024 |
3272 |
352.61 |
| Jan 25 2024 |
1790 |
352.61 |
| Jan 25 2024 |
3228 |
352.61 |
| Jan 18 2024 |
1785 |
352.61 |
| Jan 18 2024 |
3228 |
352.61 |
| Jan 11 2024 |
1781 |
352.61 |
| Jan 11 2024 |
3222 |
352.61 |
| Jan 04 2024 |
1782 |
352.61 |
| Jan 04 2024 |
3206 |
352.61 |
| Dec 28 2023 |
1780 |
352.61 |
| Dec 28 2023 |
3197 |
352.61 |
| Dec 21 2023 |
1780 |
352.61 |
| Dec 21 2023 |
3197 |
352.61 |
| Dec 14 2023 |
1780 |
352.61 |
| Dec 14 2023 |
3173 |
352.61 |
| Dec 07 2023 |
1780 |
352.61 |
| Dec 07 2023 |
3173 |
352.61 |
| Nov 30 2023 |
1781 |
352.61 |
| Nov 30 2023 |
3179 |
352.61 |
| Nov 23 2023 |
1781 |
352.61 |
| Nov 23 2023 |
3161 |
352.61 |
| Nov 16 2023 |
1779 |
352.61 |
| Nov 16 2023 |
3138 |
352.61 |
| Nov 09 2023 |
1776 |
352.61 |
| Nov 09 2023 |
3125 |
352.61 |
| Nov 02 2023 |
1776 |
352.61 |
| Nov 02 2023 |
3123 |
352.61 |
| Oct 26 2023 |
1760 |
352.61 |
| Oct 26 2023 |
3117 |
352.61 |
| Oct 19 2023 |
1754 |
352.61 |
| Oct 19 2023 |
3099 |
352.61 |
| Oct 12 2023 |
1755 |
352.61 |
| Oct 12 2023 |
3080 |
352.61 |
| Oct 05 2023 |
1756 |
352.61 |
| Oct 05 2023 |
2951 |
352.61 |
| Sep 28 2023 |
1757 |
352.61 |
| Sep 28 2023 |
2950 |
352.61 |
| Sep 21 2023 |
1702 |
352.61 |
| Sep 21 2023 |
2897 |
352.61 |
| Sep 14 2023 |
1716 |
352.61 |
| Sep 14 2023 |
2933 |
352.61 |
| Sep 07 2023 |
1753 |
352.61 |
| Sep 07 2023 |
2975 |
352.61 |
| Aug 31 2023 |
1735 |
352.61 |
| Aug 31 2023 |
2977 |
352.61 |
| Aug 24 2023 |
1761 |
352.61 |
| Aug 24 2023 |
2961 |
352.61 |
| Aug 17 2023 |
1818 |
352.61 |
| Aug 17 2023 |
3004 |
352.61 |
| Aug 10 2023 |
1871 |
352.61 |
| Aug 10 2023 |
3047 |
352.61 |
| Aug 03 2023 |
1872 |
352.61 |
| Aug 03 2023 |
3063 |
352.61 |
| Jul 27 2023 |
1896 |
352.61 |
| Jul 27 2023 |
3053 |
352.61 |
| Jul 20 2023 |
1941 |
352.61 |
| Jul 20 2023 |
2858 |
352.61 |
| Jul 13 2023 |
1965 |
352.61 |
| Jul 13 2023 |
2884 |
352.61 |
| Aug 19 2021 |
1928 |
313.12 |
| Aug 12 2021 |
1930 |
313.12 |
| Aug 05 2021 |
1955 |
313.12 |
| Jul 29 2021 |
4226 |
438.62 |
| Jul 29 2021 |
6184 |
498 |
| Jul 29 2021 |
1971 |
313.12 |
| Jul 29 2021 |
6636 |
468.31 |
| Jul 22 2021 |
4167 |
438.62 |
| Jul 22 2021 |
6109 |
498 |
| Jul 22 2021 |
2082 |
313.12 |
| Jul 22 2021 |
6507 |
468.31 |
| Jul 15 2021 |
4362 |
438.62 |
| Jul 15 2021 |
6068 |
498 |
| Jul 15 2021 |
2100 |
313.12 |
| Jul 15 2021 |
6528 |
468.31 |
| Jul 08 2021 |
4327 |
438.62 |
| Jul 08 2021 |
6151 |
498 |
| Jul 08 2021 |
2158 |
313.12 |
| Jul 08 2021 |
6493 |
468.31 |
| Jul 01 2021 |
4340 |
438.62 |
| Jul 01 2021 |
6141 |
498 |
| Jul 01 2021 |
2119 |
313.12 |
| Jul 01 2021 |
6460 |
468.31 |
| Jun 24 2021 |
4369 |
438.62 |
| Jun 24 2021 |
6157 |
498 |
| Jun 24 2021 |
2081 |
313.12 |
| Jun 24 2021 |
6413 |
468.31 |
| Jun 17 2021 |
4296 |
438.62 |
| Jun 17 2021 |
5995 |
498 |
| Jun 17 2021 |
6288 |
468.31 |
| Jun 10 2021 |
4234 |
438.62 |
| Jun 10 2021 |
5982 |
498 |
| Jun 10 2021 |
5988 |
468.31 |
| Jun 03 2021 |
5778 |
468.31 |
| Jun 01 2021 |
2047 |
313.12 |
| May 27 2021 |
2651 |
408.41 |
| May 27 2021 |
5869 |
498 |
| May 27 2021 |
5752 |
438.27 |
| May 07 2021 |
12888 |
450.05 |
| May 01 2021 |
2120 |
313.12 |
| Apr 01 2021 |
2205 |
313.12 |
| Mar 01 2021 |
2229 |
313.12 |
| Feb 01 2021 |
2252 |
313.12 |
| Jan 01 2021 |
2237 |
313.12 |
| Dec 01 2020 |
2184 |
313.12 |
| Nov 01 2020 |
2143 |
313.12 |
| Oct 01 2020 |
2164 |
313.12 |
| Sep 01 2020 |
2276 |
313.12 |
| Aug 01 2020 |
2386 |
313.12 |
| Jul 31 2020 |
6544 |
498 |
| Jul 31 2020 |
3875 |
438.62 |
| Jul 31 2020 |
7986 |
468.31 |
| Jul 24 2020 |
7084 |
498 |
| Jul 24 2020 |
4043 |
438.62 |
| Jul 24 2020 |
8505 |
468.31 |
| Jul 17 2020 |
7657 |
498 |
| Jul 17 2020 |
4357 |
438.62 |
| Jul 17 2020 |
8910 |
468.31 |
| Jul 10 2020 |
4552 |
438.62 |
| Jul 10 2020 |
8335 |
498 |
| Jul 10 2020 |
9421 |
468.31 |
| Jul 03 2020 |
8453 |
498 |
| Jul 03 2020 |
4670 |
438.62 |
| Jul 03 2020 |
9544 |
468.31 |
| Jul 01 2020 |
2448 |
313.12 |
| Jun 26 2020 |
9022 |
498 |
| Jun 26 2020 |
4900 |
438.62 |
| Jun 26 2020 |
10046 |
468.31 |
| Jun 19 2020 |
9278 |
498 |
| Jun 19 2020 |
5028 |
438.62 |
| Jun 19 2020 |
10426 |
468.31 |
| Jun 12 2020 |
9611 |
498 |
| Jun 12 2020 |
5259 |
438.62 |
| Jun 12 2020 |
10776 |
468.31 |
| Jun 05 2020 |
10069 |
498 |
| Jun 05 2020 |
5362 |
438.62 |
| Jun 05 2020 |
11119 |
468.31 |
| May 29 2020 |
10430 |
498 |
| May 29 2020 |
3494 |
408.41 |
| May 29 2020 |
8386 |
438.27 |
| May 22 2020 |
3652 |
408.41 |
| May 22 2020 |
10836 |
498 |
| May 22 2020 |
8696 |
438.27 |
| May 15 2020 |
11080 |
498 |
| May 15 2020 |
5687 |
434.07 |
| May 15 2020 |
10268 |
450.05 |
| May 08 2020 |
11336 |
498 |
| May 08 2020 |
5827 |
434.07 |
| May 08 2020 |
10518 |
450.05 |
| May 01 2020 |
6158 |
434.07 |
| May 01 2020 |
11900 |
498 |
| May 01 2020 |
11078 |
450.05 |
| Apr 24 2020 |
12349 |
498 |
| Apr 24 2020 |
6381 |
434.07 |
| Apr 24 2020 |
11770 |
450.05 |
| Apr 17 2020 |
6629 |
434.07 |
| Apr 17 2020 |
12440 |
498 |
| Apr 17 2020 |
12039 |
450.05 |
| Apr 10 2020 |
6835 |
434.07 |
| Apr 10 2020 |
12720 |
498 |
| Apr 10 2020 |
12312 |
450.05 |
| Apr 03 2020 |
13001 |
498 |
| Apr 03 2020 |
7099 |
434.07 |
| Apr 03 2020 |
12656 |
450.05 |
| Apr 01 2020 |
2653 |
313.12 |
| Mar 27 2020 |
13300 |
498 |
| Mar 27 2020 |
7393 |
434.07 |
| Mar 27 2020 |
12999 |
450.05 |
| Mar 20 2020 |
13493 |
498 |
| Mar 20 2020 |
7509 |
434.07 |
| Mar 20 2020 |
13190 |
450.05 |
| Mar 13 2020 |
7681 |
434.07 |
| Mar 13 2020 |
13596 |
498 |
| Mar 13 2020 |
13343 |
450.05 |
| Mar 06 2020 |
13688 |
498 |
| Mar 06 2020 |
7820 |
434.07 |
| Mar 06 2020 |
13476 |
450.05 |
| Mar 01 2020 |
2691 |
313.12 |
| Feb 28 2020 |
13665 |
498 |
| Feb 28 2020 |
7893 |
434.07 |
| Feb 28 2020 |
13508 |
450.05 |
| Feb 21 2020 |
7758 |
434.07 |
| Feb 21 2020 |
13499 |
498 |
| Feb 21 2020 |
13381 |
450.05 |
| Feb 14 2020 |
13553 |
498 |
| Feb 14 2020 |
7788 |
434.07 |
| Feb 14 2020 |
13431 |
450.05 |
| Feb 07 2020 |
13480 |
498 |
| Feb 07 2020 |
7768 |
434.07 |
| Feb 07 2020 |
13342 |
450.05 |
| Feb 01 2020 |
2688 |
313.12 |
| Jan 31 2020 |
13505 |
498 |
| Jan 31 2020 |
7815 |
434.07 |
| Jan 31 2020 |
13390 |
450.05 |
| Jan 24 2020 |
7803 |
434.07 |
| Jan 24 2020 |
13540 |
498 |
| Jan 24 2020 |
13391 |
450.05 |
| Jan 17 2020 |
13416 |
498 |
| Jan 17 2020 |
7805 |
434.07 |
| Jan 17 2020 |
13315 |
450.05 |
| Jan 10 2020 |
13412 |
498 |
| Jan 10 2020 |
7805 |
434.07 |
| Jan 10 2020 |
13316 |
450.05 |
| Jan 03 2020 |
13420 |
498 |
| Jan 03 2020 |
7807 |
434.07 |
| Jan 03 2020 |
13323 |
450.05 |
| Jan 01 2020 |
2693 |
313.12 |
| Dec 27 2019 |
13414 |
498 |
| Dec 27 2019 |
7807 |
434.07 |
| Dec 27 2019 |
13320 |
450.05 |
| Dec 20 2019 |
13414 |
498 |
| Dec 20 2019 |
7807 |
434.07 |
| Dec 20 2019 |
13320 |
450.05 |
| Dec 13 2019 |
13415 |
498 |
| Dec 13 2019 |
7807 |
434.07 |
| Dec 13 2019 |
13321 |
450.05 |
| Dec 06 2019 |
7807 |
434.07 |
| Dec 06 2019 |
13399 |
498 |
| Dec 06 2019 |
13309 |
450.05 |
| Dec 01 2019 |
2695 |
313.12 |
| Nov 29 2019 |
13360 |
498 |
| Nov 29 2019 |
7807 |
434.07 |
| Nov 29 2019 |
13303 |
450.05 |
| Nov 22 2019 |
13360 |
498 |
| Nov 22 2019 |
7807 |
434.07 |
| Nov 22 2019 |
13303 |
450.05 |
| Nov 15 2019 |
7807 |
434.07 |
| Nov 15 2019 |
13361 |
498 |
| Nov 15 2019 |
13308 |
450.05 |
| Nov 08 2019 |
13367 |
498 |
| Nov 08 2019 |
7787 |
434.07 |
| Nov 08 2019 |
13255 |
450.05 |
| Nov 01 2019 |
2418 |
313.12 |
| Nov 01 2019 |
7628 |
434.07 |
| Nov 01 2019 |
13363 |
498 |
| Nov 01 2019 |
13080 |
450.05 |
| Oct 25 2019 |
7628 |
434.07 |
| Oct 25 2019 |
13381 |
498 |
| Oct 25 2019 |
13097 |
450.05 |
| Oct 18 2019 |
13381 |
498 |
| Oct 18 2019 |
7656 |
434.07 |
| Oct 18 2019 |
13114 |
450.05 |
| Oct 11 2019 |
13382 |
498 |
| Oct 11 2019 |
7649 |
434.07 |
| Oct 11 2019 |
13102 |
450.05 |
| Oct 04 2019 |
13401 |
498 |
| Oct 04 2019 |
7636 |
434.07 |
| Oct 04 2019 |
13084 |
450.05 |
| Oct 01 2019 |
2429 |
313.12 |
| Sep 27 2019 |
7637 |
434.07 |
| Sep 27 2019 |
13400 |
498 |
| Sep 27 2019 |
13200 |
450.05 |
| Sep 20 2019 |
13415 |
498 |
| Sep 20 2019 |
7625 |
434.07 |
| Sep 20 2019 |
13190 |
450.05 |
| Sep 13 2019 |
13399 |
498 |
| Sep 13 2019 |
7671 |
434.07 |
| Sep 13 2019 |
13194 |
450.05 |
| Sep 06 2019 |
7834 |
434.07 |
| Sep 06 2019 |
13423 |
498 |
| Sep 06 2019 |
13414 |
450.05 |
| Sep 01 2019 |
2407 |
313.12 |
| Aug 30 2019 |
13553 |
498 |
| Aug 30 2019 |
7903 |
434.07 |
| Aug 30 2019 |
13504 |
450.05 |
| Aug 23 2019 |
8002 |
434.07 |
| Aug 23 2019 |
11438 |
434.07 |
| Aug 16 2019 |
7996 |
434.07 |
| Aug 16 2019 |
11398 |
434.07 |
| Aug 09 2019 |
8000 |
434.07 |
| Aug 09 2019 |
11416 |
434.07 |
| Aug 02 2019 |
7641 |
432.72 |
| Aug 02 2019 |
7862 |
431.8 |
| Aug 02 2019 |
11214 |
432.11 |
| Aug 01 2019 |
9942 |
419.32 |
| Jul 26 2019 |
7728 |
432.72 |
| Jul 26 2019 |
7883 |
431.8 |
| Jul 26 2019 |
11323 |
432.11 |
| Jul 19 2019 |
7727 |
432.72 |
| Jul 19 2019 |
8008 |
431.8 |
| Jul 19 2019 |
11371 |
432.11 |
| Jul 12 2019 |
7884 |
432.72 |
| Jul 12 2019 |
8028 |
431.8 |
| Jul 12 2019 |
11505 |
432.11 |
| Jul 05 2019 |
8178 |
432.72 |
| Jul 05 2019 |
8194 |
431.8 |
| Jul 05 2019 |
11814 |
432.11 |
| Jul 01 2019 |
9983 |
419.32 |
| Jun 28 2019 |
8297 |
432.72 |
| Jun 28 2019 |
8254 |
431.8 |
| Jun 28 2019 |
12005 |
432.11 |
| Jun 21 2019 |
8256 |
431.8 |
| Jun 21 2019 |
8247 |
432.72 |
| Jun 21 2019 |
11877 |
432.11 |
| Jun 14 2019 |
8402 |
432.72 |
| Jun 14 2019 |
13481 |
485.41 |
| Jun 14 2019 |
15869 |
459.06 |
| Jun 07 2019 |
8540 |
432.72 |
| Jun 07 2019 |
13587 |
485.41 |
| Jun 07 2019 |
16059 |
459.06 |
| Jun 01 2019 |
9865 |
419.32 |
| May 31 2019 |
13554 |
485.41 |
| May 31 2019 |
8519 |
432.72 |
| May 31 2019 |
16007 |
459.06 |
| May 24 2019 |
8564 |
432.72 |
| May 24 2019 |
13523 |
485.41 |
| May 24 2019 |
16041 |
459.06 |
| May 17 2019 |
8630 |
432.72 |
| May 17 2019 |
12283 |
432.72 |
| May 10 2019 |
8636 |
432.72 |
| May 10 2019 |
12214 |
432.72 |
| May 03 2019 |
8640 |
432.72 |
| May 03 2019 |
12263 |
432.72 |
| May 01 2019 |
9566 |
419.32 |
| Apr 26 2019 |
8638 |
432.72 |
| Apr 26 2019 |
12043 |
432.72 |
| Apr 19 2019 |
8765 |
432.72 |
| Apr 19 2019 |
11996 |
432.72 |
| Apr 18 2019 |
8776 |
432.72 |
| Apr 12 2019 |
8882 |
432.72 |
| Apr 12 2019 |
12032 |
432.72 |
| Apr 05 2019 |
8689 |
432.72 |
| Apr 05 2019 |
11682 |
432.72 |
| Apr 01 2019 |
9698 |
419.32 |
| Mar 29 2019 |
8564 |
432.72 |
| Mar 29 2019 |
11559 |
432.72 |
| Mar 22 2019 |
8486 |
432.72 |
| Mar 22 2019 |
11436 |
432.72 |
| Mar 15 2019 |
8481 |
432.72 |
| Mar 15 2019 |
11497 |
432.72 |
| Mar 08 2019 |
8418 |
432.72 |
| Mar 08 2019 |
11316 |
432.72 |
| Mar 01 2019 |
9528 |
419.32 |
| Mar 01 2019 |
8432 |
432.72 |
| Mar 01 2019 |
11365 |
432.72 |
| Feb 22 2019 |
8456 |
432.72 |
| Feb 22 2019 |
11401 |
432.72 |
| Feb 15 2019 |
8382 |
432.72 |
| Feb 15 2019 |
11326 |
432.72 |
| Feb 08 2019 |
8318 |
432.72 |
| Feb 08 2019 |
11249 |
432.72 |
| Feb 01 2019 |
9447 |
419.32 |
| Feb 01 2019 |
8355 |
432.72 |
| Feb 01 2019 |
11247 |
432.72 |
| Jan 25 2019 |
8367 |
432.72 |
| Jan 25 2019 |
11284 |
432.72 |
| Jan 18 2019 |
8378 |
432.72 |
| Jan 18 2019 |
11292 |
432.72 |
| Jan 11 2019 |
8367 |
432.72 |
| Jan 11 2019 |
11285 |
432.72 |
| Jan 04 2019 |
8381 |
432.72 |
| Jan 04 2019 |
11297 |
432.72 |
| Jan 01 2019 |
7624 |
419.32 |
| Dec 28 2018 |
8381 |
432.72 |
| Dec 28 2018 |
11297 |
432.72 |
| Dec 21 2018 |
8381 |
432.72 |
| Dec 21 2018 |
11297 |
432.72 |
| Dec 14 2018 |
8381 |
432.72 |
| Dec 14 2018 |
11297 |
432.72 |
| Dec 07 2018 |
8378 |
432.72 |
| Dec 07 2018 |
11295 |
432.72 |
| Dec 01 2018 |
9408 |
419.32 |
| Nov 30 2018 |
8378 |
432.72 |
| Nov 30 2018 |
11295 |
432.72 |
| Nov 23 2018 |
8378 |
432.72 |
| Nov 23 2018 |
11295 |
432.72 |
| Nov 16 2018 |
8378 |
432.72 |
| Nov 16 2018 |
11295 |
432.72 |
| Nov 09 2018 |
8378 |
432.72 |
| Nov 09 2018 |
11296 |
432.72 |
| Nov 02 2018 |
8378 |
432.72 |
| Nov 02 2018 |
11270 |
432.72 |
| Nov 01 2018 |
7603 |
419.32 |
| Oct 26 2018 |
8378 |
432.72 |
| Oct 26 2018 |
11270 |
432.72 |
| Oct 19 2018 |
8378 |
432.72 |
| Oct 19 2018 |
11291 |
432.72 |
| Oct 12 2018 |
8352 |
432.72 |
| Oct 12 2018 |
11248 |
432.72 |
| Oct 05 2018 |
8335 |
432.72 |
| Oct 05 2018 |
11352 |
432.72 |
| Oct 01 2018 |
7704 |
419.32 |
| Sep 28 2018 |
8347 |
432.72 |
| Sep 28 2018 |
11066 |
432.72 |
| Sep 21 2018 |
8327 |
432.72 |
| Sep 21 2018 |
11045 |
432.72 |
| Sep 14 2018 |
8368 |
432.72 |
| Sep 14 2018 |
11079 |
432.72 |
| Sep 07 2018 |
8449 |
432.72 |
| Sep 07 2018 |
11273 |
432.72 |
| Sep 01 2018 |
7357 |
419.32 |
| Aug 31 2018 |
8518 |
432.72 |
| Aug 31 2018 |
11349 |
432.72 |
| Aug 24 2018 |
8459 |
432.72 |
| Aug 24 2018 |
11363 |
432.72 |
| Aug 17 2018 |
8609 |
432.72 |
| Aug 17 2018 |
11515 |
432.72 |
| Aug 03 2018 |
6564 |
409.29 |
| Aug 03 2018 |
8808 |
409.29 |
| Jul 27 2018 |
6582 |
409.29 |
| Jul 27 2018 |
8848 |
409.29 |
| Jul 20 2018 |
6676 |
409.29 |
| Jul 20 2018 |
9016 |
409.29 |
| Jul 13 2018 |
6544 |
409.29 |
| Jul 13 2018 |
8924 |
409.29 |
| Jul 06 2018 |
10763 |
454.64 |
| Jul 06 2018 |
18992 |
491.81 |
| Jun 29 2018 |
10779 |
454.64 |
| Jun 29 2018 |
18997 |
491.81 |
| Jun 22 2018 |
11053 |
454.64 |
| Jun 22 2018 |
19313 |
491.81 |
| Jun 15 2018 |
10999 |
454.64 |
| Jun 15 2018 |
19385 |
491.81 |
| Jun 08 2018 |
11131 |
454.64 |
| Jun 08 2018 |
19573 |
491.81 |
| Jun 01 2018 |
11234 |
454.64 |
| Jun 01 2018 |
19927 |
491.81 |
| May 25 2018 |
11327 |
454.64 |
| May 25 2018 |
20093 |
491.81 |
| May 18 2018 |
11358 |
454.64 |
| May 18 2018 |
20173 |
491.81 |
| May 11 2018 |
11316 |
454.64 |
| May 11 2018 |
20299 |
491.81 |
| May 04 2018 |
11503 |
454.64 |
| May 04 2018 |
20488 |
491.81 |
| Apr 27 2018 |
11504 |
454.64 |
| Apr 27 2018 |
20382 |
491.81 |
| Apr 20 2018 |
11627 |
454.64 |
| Apr 20 2018 |
20511 |
491.81 |
| Apr 13 2018 |
11602 |
454.64 |
| Apr 13 2018 |
20408 |
491.81 |
| Apr 06 2018 |
11538 |
454.64 |
| Apr 06 2018 |
20525 |
491.81 |
| Mar 30 2018 |
11639 |
454.64 |
| Mar 30 2018 |
20809 |
491.81 |
| Mar 23 2018 |
12051 |
454.5 |
| Mar 23 2018 |
11646 |
454.64 |
| Mar 23 2018 |
19816 |
482.48 |
| Mar 16 2018 |
11907 |
454.5 |
| Mar 16 2018 |
11650 |
454.64 |
| Mar 16 2018 |
19754 |
482.48 |
| Mar 09 2018 |
11559 |
454.64 |
| Mar 09 2018 |
11875 |
454.5 |
| Mar 09 2018 |
19740 |
482.48 |
| Mar 02 2018 |
11664 |
454.64 |
| Mar 02 2018 |
11925 |
454.5 |
| Mar 02 2018 |
20004 |
482.48 |
| Feb 23 2018 |
12046 |
454.5 |
| Feb 23 2018 |
11780 |
454.64 |
| Feb 23 2018 |
20164 |
482.48 |
| Feb 16 2018 |
11756 |
454.64 |
| Feb 16 2018 |
12077 |
454.5 |
| Feb 16 2018 |
20155 |
482.48 |
| Feb 09 2018 |
11790 |
454.64 |
| Feb 09 2018 |
11943 |
454.5 |
| Feb 09 2018 |
19959 |
482.48 |
| Feb 02 2018 |
11754 |
454.64 |
| Feb 02 2018 |
11906 |
454.5 |
| Feb 02 2018 |
19862 |
482.48 |
| Jan 26 2018 |
11769 |
454.64 |
| Jan 26 2018 |
11948 |
454.5 |
| Jan 26 2018 |
19917 |
482.48 |
| Jan 19 2018 |
11769 |
454.64 |
| Jan 19 2018 |
11952 |
454.5 |
| Jan 19 2018 |
19915 |
482.48 |
| Jan 12 2018 |
11755 |
454.64 |
| Jan 12 2018 |
11976 |
454.5 |
| Jan 12 2018 |
19908 |
482.48 |
| Jan 05 2018 |
11976 |
454.5 |
| Jan 05 2018 |
11790 |
454.64 |
| Jan 05 2018 |
19937 |
482.48 |
| Dec 29 2017 |
11791 |
454.64 |
| Dec 29 2017 |
11976 |
454.5 |
| Dec 29 2017 |
19937 |
482.48 |
| Dec 22 2017 |
11793 |
454.64 |
| Dec 22 2017 |
11976 |
454.5 |
| Dec 22 2017 |
19939 |
482.48 |
| Dec 15 2017 |
11976 |
454.5 |
| Dec 15 2017 |
11784 |
454.64 |
| Dec 15 2017 |
19935 |
482.48 |
| Dec 08 2017 |
11976 |
454.5 |
| Dec 08 2017 |
11784 |
454.64 |
| Dec 08 2017 |
19935 |
482.48 |
| Dec 01 2017 |
11784 |
454.64 |
| Dec 01 2017 |
11976 |
454.5 |
| Dec 01 2017 |
19935 |
482.48 |
| Nov 24 2017 |
11976 |
454.5 |
| Nov 24 2017 |
11784 |
454.64 |
| Nov 24 2017 |
19935 |
482.48 |
| Nov 17 2017 |
11976 |
454.5 |
| Nov 17 2017 |
11784 |
454.64 |
| Nov 17 2017 |
19936 |
482.48 |
| Nov 10 2017 |
11784 |
454.64 |
| Nov 10 2017 |
11989 |
454.5 |
| Nov 10 2017 |
19946 |
482.48 |
| Nov 03 2017 |
11785 |
454.64 |
| Nov 03 2017 |
11989 |
454.5 |
| Nov 03 2017 |
19947 |
482.48 |
| Oct 27 2017 |
12019 |
454.5 |
| Oct 27 2017 |
11785 |
454.64 |
| Oct 27 2017 |
19986 |
482.48 |
| Oct 20 2017 |
11799 |
454.64 |
| Oct 20 2017 |
11944 |
454.5 |
| Oct 20 2017 |
19922 |
482.48 |
| Oct 13 2017 |
11799 |
454.64 |
| Oct 13 2017 |
11982 |
454.5 |
| Oct 13 2017 |
19952 |
482.48 |
| Oct 06 2017 |
11789 |
454.64 |
| Oct 06 2017 |
11981 |
454.5 |
| Oct 06 2017 |
19953 |
482.48 |
| Sep 29 2017 |
11979 |
454.5 |
| Sep 29 2017 |
11802 |
454.64 |
| Sep 29 2017 |
19863 |
482.48 |
| Sep 22 2017 |
11796 |
454.64 |
| Sep 22 2017 |
12154 |
454.5 |
| Sep 22 2017 |
20060 |
482.48 |
| Sep 15 2017 |
11864 |
454.64 |
| Sep 15 2017 |
12164 |
454.5 |
| Sep 15 2017 |
20136 |
482.48 |
| Sep 08 2017 |
12102 |
454.5 |
| Sep 08 2017 |
11889 |
454.64 |
| Sep 08 2017 |
20261 |
482.48 |
| Sep 01 2017 |
12046 |
454.64 |
| Sep 01 2017 |
12136 |
454.5 |
| Sep 01 2017 |
20345 |
482.48 |
| Aug 25 2017 |
12074 |
454.64 |
| Aug 25 2017 |
12507 |
454.5 |
| Aug 25 2017 |
20711 |
482.48 |
| Aug 18 2017 |
12132 |
454.64 |
| Aug 18 2017 |
12542 |
454.5 |
| Aug 18 2017 |
20836 |
482.48 |
| Aug 11 2017 |
12087 |
454.64 |
| Aug 11 2017 |
12608 |
454.5 |
| Aug 11 2017 |
20861 |
482.48 |
| Aug 04 2017 |
16593 |
500 |
| Aug 04 2017 |
12698 |
454.5 |
| Aug 04 2017 |
24016 |
506.88 |
| Jul 28 2017 |
16680 |
500 |
| Jul 28 2017 |
12805 |
454.5 |
| Jul 28 2017 |
24177 |
506.88 |
| Jul 21 2017 |
12895 |
454.5 |
| Jul 21 2017 |
16786 |
500 |
| Jul 21 2017 |
24273 |
506.88 |
| Jul 14 2017 |
16877 |
500 |
| Jul 14 2017 |
12986 |
454.5 |
| Jul 14 2017 |
24386 |
506.88 |
| Jul 07 2017 |
13017 |
454.5 |
| Jul 07 2017 |
17694 |
454.5 |
| Jun 30 2017 |
13050 |
454.5 |
| Jun 30 2017 |
17738 |
454.5 |
| Jun 23 2017 |
13229 |
454.5 |
| Jun 23 2017 |
17862 |
454.5 |
| Jun 16 2017 |
13257 |
454.5 |
| Jun 16 2017 |
17868 |
454.5 |
| Jun 09 2017 |
13122 |
454.5 |
| Jun 09 2017 |
17751 |
454.5 |
| Jun 02 2017 |
13446 |
454.5 |
| Jun 02 2017 |
18018 |
454.5 |
| May 26 2017 |
13479 |
454.5 |
| May 26 2017 |
18091 |
454.5 |
| May 19 2017 |
13833 |
454.5 |
| May 19 2017 |
18317 |
454.5 |
| May 12 2017 |
13898 |
454.5 |
| May 12 2017 |
18405 |
454.5 |
| May 05 2017 |
13936 |
454.5 |
| May 05 2017 |
18387 |
454.5 |
| Apr 28 2017 |
13807 |
454.5 |
| Apr 28 2017 |
18188 |
454.5 |
| Apr 21 2017 |
14006 |
454.5 |
| Apr 21 2017 |
18361 |
454.5 |
| Apr 14 2017 |
14145 |
454.5 |
| Apr 14 2017 |
18369 |
454.5 |
| Apr 07 2017 |
13991 |
454.5 |
| Apr 07 2017 |
18106 |
454.5 |
| Mar 31 2017 |
13976 |
454.5 |
| Mar 31 2017 |
18321 |
454.5 |
