| Jun 07 2026 |
3665 |
269.18 |
| Jun 02 2026 |
3733 |
269.18 |
| May 26 2026 |
4289 |
269.18 |
| May 19 2026 |
4359 |
269.18 |
| May 12 2026 |
4167 |
269.18 |
| May 05 2026 |
4159 |
269.18 |
| Apr 28 2026 |
4191 |
269.18 |
| Apr 21 2026 |
4564 |
269.18 |
| Apr 14 2026 |
4588 |
269.18 |
| Apr 07 2026 |
5265 |
269.18 |
| Mar 31 2026 |
5218 |
269.18 |
| Mar 24 2026 |
5211 |
269.18 |
| Mar 17 2026 |
5210 |
269.18 |
| Mar 10 2026 |
5229 |
269.18 |
| Mar 03 2026 |
5239 |
269.18 |
| Feb 24 2026 |
5344 |
269.18 |
| Feb 17 2026 |
5356 |
269.18 |
| Feb 10 2026 |
5356 |
269.18 |
| Feb 03 2026 |
5356 |
269.18 |
| Jan 27 2026 |
5351 |
269.18 |
| Jan 20 2026 |
5351 |
269.18 |
| Jan 13 2026 |
5351 |
269.18 |
| Jan 06 2026 |
5351 |
269.18 |
| Dec 30 2025 |
5351 |
269.18 |
| Dec 23 2025 |
5351 |
269.18 |
| Dec 16 2025 |
5351 |
269.18 |
| Dec 09 2025 |
5206 |
269.18 |
| Dec 02 2025 |
5171 |
269.18 |
| Nov 25 2025 |
5097 |
269.18 |
| Nov 18 2025 |
5095 |
269.18 |
| Nov 11 2025 |
4824 |
269.18 |
| Nov 04 2025 |
4830 |
269.18 |
| Oct 28 2025 |
4964 |
269.18 |
| Oct 21 2025 |
4962 |
269.18 |
| Oct 14 2025 |
5050 |
269.18 |
| Oct 07 2025 |
5088 |
269.18 |
| Sep 30 2025 |
5117 |
269.18 |
| Sep 23 2025 |
5130 |
269.18 |
| Sep 16 2025 |
5098 |
269.18 |
| Sep 09 2025 |
5214 |
269.18 |
| Sep 02 2025 |
4113 |
269.18 |
| Aug 26 2025 |
4108 |
269.18 |
| Aug 19 2025 |
4151 |
269.18 |
| Aug 12 2025 |
4302 |
269.18 |
| Mar 23 2018 |
13531 |
468.12 |
| Mar 23 2018 |
18031 |
468.12 |
| Mar 16 2018 |
13384 |
468.12 |
| Mar 16 2018 |
17979 |
468.12 |
| Mar 09 2018 |
13350 |
468.12 |
| Mar 09 2018 |
17952 |
468.12 |
| Mar 02 2018 |
13413 |
468.12 |
| Mar 02 2018 |
18200 |
468.12 |
| Feb 23 2018 |
13536 |
468.12 |
| Feb 23 2018 |
18357 |
468.12 |
| Feb 16 2018 |
13547 |
468.12 |
| Feb 16 2018 |
18320 |
468.12 |
| Feb 09 2018 |
13385 |
468.12 |
| Feb 09 2018 |
18148 |
468.12 |
| Feb 02 2018 |
13341 |
468.12 |
| Feb 02 2018 |
18058 |
468.12 |
| Jan 26 2018 |
13395 |
468.12 |
| Jan 26 2018 |
18091 |
468.12 |
| Jan 19 2018 |
13405 |
468.12 |
| Jan 19 2018 |
18097 |
468.12 |
| Jan 12 2018 |
13431 |
468.12 |
| Jan 12 2018 |
18093 |
468.12 |
| Jan 05 2018 |
13431 |
468.12 |
| Jan 05 2018 |
18120 |
468.12 |
| Dec 29 2017 |
13431 |
468.12 |
| Dec 29 2017 |
18120 |
468.12 |
| Dec 22 2017 |
13431 |
468.12 |
| Dec 22 2017 |
18122 |
468.12 |
| Dec 15 2017 |
13431 |
468.12 |
| Dec 15 2017 |
18117 |
468.12 |
| Dec 08 2017 |
13431 |
468.12 |
| Dec 08 2017 |
18117 |
468.12 |
| Dec 01 2017 |
13431 |
468.12 |
| Dec 01 2017 |
18117 |
468.12 |
| Nov 24 2017 |
13431 |
468.12 |
| Nov 24 2017 |
18117 |
468.12 |
| Nov 17 2017 |
13432 |
468.12 |
| Nov 17 2017 |
18118 |
468.12 |
| Nov 10 2017 |
13445 |
468.12 |
| Nov 10 2017 |
18127 |
468.12 |
| Nov 03 2017 |
13445 |
468.12 |
| Nov 03 2017 |
18128 |
468.12 |
| Oct 27 2017 |
13470 |
468.12 |
| Oct 27 2017 |
18162 |
468.12 |
| Oct 20 2017 |
13389 |
468.12 |
| Oct 20 2017 |
18100 |
468.12 |
| Oct 13 2017 |
13429 |
468.12 |
| Oct 13 2017 |
18126 |
468.12 |
| Oct 06 2017 |
13430 |
468.12 |
| Oct 06 2017 |
18121 |
468.12 |
| Sep 29 2017 |
13429 |
468.12 |
| Sep 29 2017 |
18035 |
468.12 |
| Sep 22 2017 |
13614 |
468.12 |
| Sep 22 2017 |
18210 |
468.12 |
| Sep 15 2017 |
13618 |
468.12 |
| Sep 15 2017 |
18287 |
468.12 |
| Sep 08 2017 |
13539 |
468.12 |
| Sep 08 2017 |
18409 |
468.12 |
| Sep 01 2017 |
13575 |
468.12 |
| Sep 01 2017 |
18466 |
468.12 |
| Aug 25 2017 |
13916 |
468.12 |
| Aug 25 2017 |
18835 |
468.12 |
| Aug 18 2017 |
13973 |
468.12 |
| Aug 18 2017 |
18940 |
468.12 |
| Aug 11 2017 |
14018 |
468.12 |
| Aug 11 2017 |
18973 |
468.12 |
| Aug 04 2017 |
14103 |
468.12 |
| Aug 04 2017 |
19157 |
468.12 |
| Jul 28 2017 |
14197 |
468.12 |
| Jul 28 2017 |
19282 |
468.12 |
| Jul 21 2017 |
14262 |
468.12 |
| Jul 21 2017 |
19406 |
468.12 |
| Jul 14 2017 |
14361 |
468.12 |
| Jul 14 2017 |
19476 |
468.12 |
| Jul 07 2017 |
14426 |
468.12 |
| Jul 07 2017 |
19546 |
468.12 |
| Jun 30 2017 |
14448 |
468.12 |
| Jun 30 2017 |
19622 |
468.12 |
| Jun 23 2017 |
14622 |
468.12 |
| Jun 23 2017 |
19751 |
468.12 |
| Jun 16 2017 |
14676 |
468.12 |
| Jun 16 2017 |
19762 |
468.12 |
| Jun 09 2017 |
14566 |
468.12 |
| Jun 09 2017 |
19629 |
468.12 |
| Jun 02 2017 |
14874 |
468.12 |
| Jun 02 2017 |
19900 |
468.12 |
| May 26 2017 |
14901 |
468.12 |
| May 26 2017 |
19961 |
468.12 |
| May 19 2017 |
15285 |
468.12 |
| May 19 2017 |
20193 |
468.12 |
| May 12 2017 |
15360 |
468.12 |
| May 12 2017 |
20316 |
468.12 |
| May 05 2017 |
15371 |
468.12 |
| May 05 2017 |
20311 |
468.12 |
| Apr 28 2017 |
15258 |
468.12 |
| Apr 28 2017 |
20073 |
468.12 |
| Apr 21 2017 |
15473 |
468.12 |
| Apr 21 2017 |
20271 |
468.12 |
| Apr 14 2017 |
15643 |
468.12 |
| Apr 14 2017 |
20269 |
468.12 |
| Apr 07 2017 |
15470 |
468.12 |
| Apr 07 2017 |
20032 |
468.12 |
| Mar 31 2017 |
15435 |
468.12 |
| Mar 31 2017 |
20223 |
468.12 |
