| Jun 06 2026 |
782 |
373.38 |
| Jun 06 2026 |
2265 |
321.6 |
| Jun 06 2026 |
2318 |
314.53 |
| Jun 02 2026 |
791 |
373.38 |
| Jun 02 2026 |
2249 |
321.6 |
| Jun 02 2026 |
2289 |
314.53 |
| May 26 2026 |
799 |
373.38 |
| May 26 2026 |
2279 |
321.6 |
| May 26 2026 |
2333 |
314.53 |
| May 19 2026 |
816 |
373.38 |
| May 19 2026 |
2252 |
321.6 |
| May 19 2026 |
2296 |
314.53 |
| May 12 2026 |
2542 |
373.36 |
| May 12 2026 |
2265 |
321.6 |
| May 12 2026 |
2582 |
321.6 |
| May 05 2026 |
993 |
383.96 |
| May 05 2026 |
2270 |
323.17 |
| May 05 2026 |
2623 |
323.17 |
| Apr 28 2026 |
1118 |
375.97 |
| Apr 28 2026 |
2300 |
323.17 |
| Apr 28 2026 |
2625 |
320.89 |
| Apr 21 2026 |
1308 |
375.97 |
| Apr 21 2026 |
2279 |
322.96 |
| Apr 21 2026 |
2681 |
320.89 |
| Apr 14 2026 |
1385 |
375.97 |
| Apr 14 2026 |
2221 |
322.96 |
| Apr 14 2026 |
2651 |
320.89 |
| Apr 07 2026 |
1474 |
375.97 |
| Apr 07 2026 |
2285 |
324.98 |
| Apr 07 2026 |
2663 |
321.1 |
| Mar 31 2026 |
1547 |
375.97 |
| Mar 31 2026 |
2294 |
324.98 |
| Mar 31 2026 |
2701 |
321.1 |
| Mar 24 2026 |
1604 |
375.97 |
| Mar 24 2026 |
2297 |
324.98 |
| Mar 24 2026 |
2712 |
321.1 |
| Mar 17 2026 |
1628 |
375.97 |
| Mar 17 2026 |
2605 |
335.08 |
| Mar 17 2026 |
3228 |
334.31 |
| Mar 10 2026 |
1734 |
375.97 |
| Mar 10 2026 |
2819 |
343.03 |
| Mar 10 2026 |
3218 |
334.31 |
| Mar 03 2026 |
1771 |
377.48 |
| Mar 03 2026 |
2849 |
343.03 |
| Mar 03 2026 |
3246 |
334.31 |
| Feb 24 2026 |
1716 |
373.47 |
| Feb 24 2026 |
2711 |
342.17 |
| Feb 24 2026 |
3232 |
336.19 |
| Feb 17 2026 |
1829 |
373.47 |
| Feb 17 2026 |
1984 |
364.63 |
| Feb 17 2026 |
4036 |
355.91 |
| Feb 10 2026 |
1802 |
368.7 |
| Feb 10 2026 |
1969 |
364.63 |
| Feb 10 2026 |
3923 |
351.83 |
| Feb 03 2026 |
1804 |
368.7 |
| Feb 03 2026 |
1974 |
364.63 |
| Feb 03 2026 |
3938 |
351.83 |
| Jan 27 2026 |
1836 |
368.7 |
| Jan 27 2026 |
1959 |
364.63 |
| Jan 27 2026 |
3960 |
351.83 |
| Jan 20 2026 |
1846 |
368.7 |
| Jan 20 2026 |
1947 |
364.63 |
| Jan 20 2026 |
3980 |
351.83 |
| Jan 13 2026 |
1846 |
368.7 |
| Jan 13 2026 |
1949 |
364.63 |
| Jan 13 2026 |
3990 |
351.83 |
| Jan 06 2026 |
1846 |
368.7 |
| Jan 06 2026 |
1948 |
364.63 |
| Jan 06 2026 |
3991 |
351.83 |
| Dec 30 2025 |
1846 |
368.7 |
| Dec 30 2025 |
1944 |
364.63 |
| Dec 30 2025 |
3995 |
351.83 |
| Dec 23 2025 |
1832 |
368.7 |
| Dec 23 2025 |
1945 |
364.63 |
| Dec 23 2025 |
3988 |
351.83 |
| Dec 16 2025 |
1850 |
368.7 |
| Dec 16 2025 |
1945 |
364.63 |
| Dec 16 2025 |
3996 |
351.83 |
| Dec 09 2025 |
1850 |
368.7 |
| Dec 09 2025 |
1945 |
364.63 |
| Dec 09 2025 |
3996 |
351.83 |
| Dec 02 2025 |
1850 |
368.7 |
| Dec 02 2025 |
1945 |
364.63 |
| Dec 02 2025 |
3997 |
351.83 |
| Nov 25 2025 |
1850 |
368.7 |
| Nov 25 2025 |
1945 |
364.63 |
| Nov 25 2025 |
3997 |
351.83 |
| Nov 18 2025 |
1850 |
368.7 |
| Nov 18 2025 |
1945 |
364.63 |
| Nov 18 2025 |
3997 |
351.83 |
| Nov 11 2025 |
1850 |
368.7 |
| Nov 11 2025 |
1934 |
364.63 |
| Nov 11 2025 |
3997 |
351.83 |
| Nov 04 2025 |
1850 |
368.7 |
| Nov 04 2025 |
1934 |
364.63 |
| Nov 04 2025 |
3998 |
351.83 |
| Oct 28 2025 |
1870 |
368.7 |
| Oct 28 2025 |
1935 |
364.63 |
| Oct 28 2025 |
4004 |
351.83 |
| Oct 21 2025 |
1875 |
368.7 |
| Oct 21 2025 |
1935 |
364.63 |
| Oct 21 2025 |
4005 |
351.83 |
| Oct 14 2025 |
1875 |
368.7 |
| Oct 14 2025 |
1943 |
364.63 |
| Oct 14 2025 |
4005 |
351.83 |
| Oct 07 2025 |
1869 |
368.7 |
| Oct 07 2025 |
1945 |
364.63 |
| Oct 07 2025 |
3997 |
351.83 |
| Sep 30 2025 |
1866 |
368.7 |
| Sep 30 2025 |
1941 |
364.63 |
| Sep 30 2025 |
4000 |
351.83 |
| Sep 23 2025 |
1854 |
368.7 |
| Sep 23 2025 |
1947 |
364.63 |
| Sep 23 2025 |
4011 |
351.83 |
| Sep 16 2025 |
1865 |
368.7 |
| Sep 16 2025 |
1842 |
364.63 |
| Sep 16 2025 |
4020 |
351.83 |
| Sep 09 2025 |
1861 |
368.7 |
| Sep 09 2025 |
1859 |
364.63 |
| Sep 09 2025 |
4023 |
351.83 |
| Sep 02 2025 |
1857 |
368.7 |
| Sep 02 2025 |
1866 |
364.63 |
| Sep 02 2025 |
3978 |
351.83 |
| Aug 26 2025 |
1837 |
368.7 |
| Aug 26 2025 |
1863 |
364.63 |
| Aug 26 2025 |
4048 |
351.83 |
| Aug 19 2025 |
1849 |
368.7 |
| Aug 19 2025 |
1870 |
364.63 |
| Aug 19 2025 |
4036 |
351.83 |
| Aug 12 2025 |
1842 |
368.7 |
| Aug 12 2025 |
3771 |
364.63 |
| Aug 12 2025 |
4037 |
351.83 |
| Aug 05 2025 |
1877 |
368.7 |
| Aug 05 2025 |
3759 |
364.63 |
| Aug 05 2025 |
4058 |
351.83 |
| Jul 29 2025 |
1852 |
368.7 |
| Jul 29 2025 |
3797 |
364.63 |
| Jul 29 2025 |
4024 |
351.83 |
| Jul 22 2025 |
1876 |
368.7 |
| Jul 22 2025 |
3781 |
364.63 |
| Jul 22 2025 |
4118 |
351.83 |
| Jul 15 2025 |
1890 |
368.7 |
| Jul 15 2025 |
3732 |
364.63 |
| Jul 15 2025 |
4118 |
351.83 |
| Jul 08 2025 |
1876 |
368.7 |
| Jul 08 2025 |
3797 |
364.63 |
| Jul 08 2025 |
4156 |
351.83 |
| Jul 01 2025 |
1880 |
368.7 |
| Jul 01 2025 |
4050 |
364.63 |
| Jul 01 2025 |
4134 |
351.83 |
| Jun 24 2025 |
1885 |
368.7 |
| Jun 24 2025 |
3805 |
364.63 |
| Jun 24 2025 |
4146 |
351.83 |
| Jun 17 2025 |
1889 |
368.7 |
| Jun 17 2025 |
3829 |
364.63 |
| Jun 17 2025 |
4171 |
351.83 |
| Jun 10 2025 |
1878 |
368.7 |
| Jun 10 2025 |
3840 |
364.63 |
| Jun 10 2025 |
4128 |
351.83 |
| Jun 03 2025 |
1823 |
368.7 |
| Jun 03 2025 |
3793 |
364.63 |
| Jun 03 2025 |
4115 |
351.83 |
| May 27 2025 |
1810 |
368.7 |
| May 27 2025 |
3816 |
364.63 |
| May 27 2025 |
4107 |
351.83 |
| May 20 2025 |
1844 |
368.7 |
| May 20 2025 |
3726 |
364.63 |
| May 20 2025 |
4183 |
351.83 |
| May 13 2025 |
1574 |
356.56 |
| May 13 2025 |
3728 |
364.63 |
| May 13 2025 |
4192 |
351.83 |
| May 06 2025 |
1538 |
356.56 |
| May 06 2025 |
3739 |
364.63 |
| May 06 2025 |
4169 |
351.83 |
| Apr 29 2025 |
1764 |
362.18 |
| Apr 29 2025 |
4110 |
374.82 |
| Apr 29 2025 |
4392 |
355.08 |
| Apr 22 2025 |
1774 |
362.18 |
| Apr 22 2025 |
4113 |
374.82 |
| Apr 22 2025 |
4433 |
355.08 |
| Apr 15 2025 |
1785 |
362.18 |
| Apr 15 2025 |
4115 |
374.82 |
| Apr 15 2025 |
4443 |
355.08 |
| Apr 08 2025 |
1833 |
362.18 |
| Apr 08 2025 |
4123 |
374.82 |
| Apr 08 2025 |
4520 |
355.08 |
| Apr 01 2025 |
1883 |
362.18 |
| Apr 01 2025 |
4103 |
374.82 |
| Apr 01 2025 |
4503 |
355.08 |
| Mar 25 2025 |
1845 |
362.18 |
| Mar 25 2025 |
4109 |
374.82 |
| Mar 25 2025 |
4468 |
355.08 |
| Mar 18 2025 |
1857 |
362.18 |
| Mar 18 2025 |
4079 |
374.82 |
| Mar 18 2025 |
4508 |
355.08 |
| Mar 11 2025 |
1858 |
362.18 |
| Mar 11 2025 |
4287 |
350.15 |
| Mar 04 2025 |
1887 |
362.18 |
| Mar 04 2025 |
4296 |
350.15 |
| Feb 25 2025 |
2187 |
361.65 |
| Feb 25 2025 |
4069 |
345.79 |
| Feb 18 2025 |
2400 |
368.89 |
| Feb 18 2025 |
3286 |
341.48 |
| Feb 11 2025 |
2467 |
370.95 |
| Feb 11 2025 |
4342 |
351.99 |
| Feb 04 2025 |
2458 |
370.95 |
| Feb 04 2025 |
4326 |
351.99 |
| Jan 29 2025 |
2423 |
370.95 |
| Jan 29 2025 |
4313 |
351.99 |
| Jan 22 2025 |
2432 |
370.95 |
| Jan 22 2025 |
4319 |
351.99 |
| Jan 15 2025 |
2444 |
370.95 |
| Jan 15 2025 |
4321 |
351.99 |
| Jan 08 2025 |
2444 |
370.95 |
| Jan 08 2025 |
4284 |
351.99 |
| Jan 01 2025 |
2444 |
370.95 |
| Jan 01 2025 |
4286 |
351.99 |
| Dec 25 2024 |
2444 |
370.95 |
| Dec 25 2024 |
4281 |
351.99 |
| Dec 18 2024 |
2454 |
370.95 |
| Dec 18 2024 |
4277 |
351.99 |
| Dec 11 2024 |
2454 |
370.95 |
| Dec 11 2024 |
4274 |
351.99 |
| Dec 04 2024 |
2454 |
370.95 |
| Dec 04 2024 |
4274 |
351.99 |
| Nov 27 2024 |
2454 |
370.95 |
| Nov 27 2024 |
4274 |
351.99 |
| Nov 20 2024 |
2454 |
370.95 |
| Nov 20 2024 |
4273 |
351.99 |
| Nov 13 2024 |
2454 |
370.95 |
| Nov 13 2024 |
4271 |
351.99 |
| Nov 06 2024 |
2443 |
370.95 |
| Nov 06 2024 |
4267 |
351.99 |
| Oct 30 2024 |
2329 |
370.95 |
| Oct 30 2024 |
4253 |
351.99 |
| Oct 23 2024 |
2329 |
370.95 |
| Oct 23 2024 |
4480 |
351.99 |
| Oct 16 2024 |
2331 |
370.95 |
| Oct 16 2024 |
4488 |
351.99 |
| Oct 09 2024 |
2297 |
370.95 |
| Oct 09 2024 |
4486 |
351.99 |
| Oct 02 2024 |
2267 |
370.95 |
| Oct 02 2024 |
4482 |
351.99 |
| Sep 25 2024 |
2267 |
370.95 |
| Sep 25 2024 |
4484 |
351.99 |
| Sep 18 2024 |
2264 |
370.95 |
| Sep 18 2024 |
4438 |
351.99 |
| Sep 11 2024 |
2249 |
370.95 |
| Sep 11 2024 |
4442 |
351.99 |
| Sep 04 2024 |
2292 |
370.95 |
| Sep 04 2024 |
4378 |
351.99 |
| Aug 28 2024 |
2308 |
370.95 |
| Aug 28 2024 |
4426 |
351.99 |
| Aug 21 2024 |
2335 |
370.95 |
| Aug 21 2024 |
4461 |
351.99 |
| Aug 14 2024 |
2303 |
370.95 |
| Aug 14 2024 |
4350 |
351.99 |
| Aug 07 2024 |
2347 |
370.95 |
| Aug 07 2024 |
4354 |
351.99 |
| Jul 31 2024 |
2382 |
370.95 |
| Jul 31 2024 |
4380 |
351.99 |
| Jul 24 2024 |
2379 |
370.95 |
| Jul 24 2024 |
4327 |
351.99 |
| Jul 17 2024 |
2309 |
370.95 |
| Jul 17 2024 |
4366 |
351.99 |
| Jul 10 2024 |
2128 |
370.95 |
| Jul 10 2024 |
4306 |
351.99 |
| Jul 03 2024 |
2250 |
370.95 |
| Jul 03 2024 |
4329 |
351.99 |
| Jun 26 2024 |
2098 |
370.95 |
| Jun 26 2024 |
4290 |
351.99 |
| Jun 19 2024 |
2135 |
370.95 |
| Jun 19 2024 |
4352 |
351.99 |
| Jun 12 2024 |
2115 |
370.95 |
| Jun 12 2024 |
4336 |
351.99 |
| Jun 05 2024 |
2110 |
370.95 |
| Jun 05 2024 |
4367 |
351.99 |
| May 29 2024 |
2138 |
370.95 |
| May 29 2024 |
4373 |
351.99 |
| May 22 2024 |
2326 |
370.95 |
| May 22 2024 |
4415 |
351.99 |
| May 15 2024 |
2324 |
370.95 |
| May 15 2024 |
4214 |
351.99 |
| May 08 2024 |
2348 |
370.95 |
| May 08 2024 |
4174 |
351.99 |
| May 01 2024 |
2459 |
373 |
| May 01 2024 |
3448 |
373 |
| Apr 24 2024 |
2993 |
373 |
| Apr 24 2024 |
4414 |
373 |
| Apr 17 2024 |
3026 |
373 |
| Apr 17 2024 |
4414 |
373 |
| Apr 10 2024 |
3062 |
373 |
| Apr 10 2024 |
4430 |
373 |
| Apr 03 2024 |
3017 |
373 |
| Apr 03 2024 |
4391 |
373 |
| Mar 27 2024 |
3035 |
373 |
| Mar 27 2024 |
4450 |
373 |
| Mar 21 2024 |
3021 |
373 |
| Mar 21 2024 |
4427 |
373 |
| Mar 14 2024 |
3042 |
373 |
| Mar 14 2024 |
4480 |
373 |
| Mar 07 2024 |
3038 |
373 |
| Mar 07 2024 |
4481 |
373 |
| Feb 29 2024 |
3035 |
373 |
| Feb 29 2024 |
4474 |
373 |
| Feb 22 2024 |
3044 |
373 |
| Feb 22 2024 |
4486 |
373 |
| Nov 23 2023 |
4135 |
371 |
| Nov 16 2023 |
4104 |
371 |
| Nov 09 2023 |
4079 |
371 |
| Nov 02 2023 |
4076 |
371 |
| Oct 26 2023 |
4060 |
371 |
| Oct 19 2023 |
4031 |
371 |
| Oct 12 2023 |
4002 |
371 |
| Oct 05 2023 |
3843 |
371 |
| Sep 28 2023 |
3836 |
371 |
| Sep 21 2023 |
3772 |
371 |
| Sep 14 2023 |
3826 |
371 |
| Sep 07 2023 |
3888 |
371 |
| Aug 31 2023 |
3888 |
371 |
| Aug 24 2023 |
3847 |
371 |
| Aug 17 2023 |
3893 |
371 |
| Aug 10 2023 |
3929 |
371 |
| Aug 03 2023 |
3949 |
371 |
| Jul 27 2023 |
3932 |
371 |
| Jul 20 2023 |
3693 |
371 |
| Jul 13 2023 |
3708 |
371 |
| Jul 06 2023 |
3689 |
371 |
| Jun 29 2023 |
3694 |
371 |
| Jun 22 2023 |
3712 |
371 |
| Jun 15 2023 |
3695 |
371 |
| Jun 08 2023 |
3720 |
371 |
| Jun 01 2023 |
3706 |
371 |
| May 25 2023 |
3636 |
371 |
| May 18 2023 |
3598 |
371 |
| May 11 2023 |
3578 |
371 |
| May 04 2023 |
3446 |
371 |
| Apr 27 2023 |
3479 |
371 |
| Apr 20 2023 |
3471 |
371 |
| Apr 13 2023 |
3485 |
371 |
| Apr 06 2023 |
3411 |
371 |
| Mar 30 2023 |
3284 |
371 |
| Mar 23 2023 |
3279 |
371 |
| Mar 16 2023 |
3264 |
371 |
| Mar 09 2023 |
3245 |
371 |
| Mar 02 2023 |
3239 |
371 |
| Feb 23 2023 |
3226 |
371 |
| Feb 16 2023 |
3237 |
371 |
| Feb 09 2023 |
3117 |
371 |
| Feb 02 2023 |
3092 |
371 |
| Jan 26 2023 |
3064 |
371 |
| Jan 19 2023 |
3052 |
371 |
| Jan 12 2023 |
3048 |
371 |
| Jan 05 2023 |
3059 |
371 |
| Dec 29 2022 |
3060 |
371 |
| Dec 22 2022 |
3060 |
371 |
| Dec 15 2022 |
3064 |
371 |
| Dec 08 2022 |
3066 |
371 |
| Dec 01 2022 |
3066 |
371 |
| Nov 24 2022 |
3066 |
371 |
| Nov 17 2022 |
3066 |
371 |
| Nov 10 2022 |
3066 |
371 |
| Nov 03 2022 |
3064 |
371 |
| Oct 27 2022 |
3065 |
371 |
| Oct 20 2022 |
3082 |
371 |
| Oct 13 2022 |
3067 |
371 |
| Oct 06 2022 |
3048 |
371 |
| Sep 29 2022 |
3034 |
371 |
| Sep 22 2022 |
3031 |
371 |
| Sep 15 2022 |
3044 |
371 |
| Sep 08 2022 |
3024 |
371 |
| Sep 01 2022 |
3022 |
371 |
| Aug 25 2022 |
3017 |
371 |
| Aug 18 2022 |
3027 |
371 |
| Aug 11 2022 |
2942 |
371 |
| Aug 04 2022 |
2924 |
371 |
| Jul 28 2022 |
2904 |
371 |
| Jul 21 2022 |
2894 |
371 |
| Jul 14 2022 |
2907 |
371 |
| Jul 07 2022 |
2835 |
371 |
| Jun 30 2022 |
2834 |
371 |
| Jun 23 2022 |
2841 |
371 |
| Jun 16 2022 |
2849 |
371 |
| Jun 09 2022 |
2896 |
371 |
| Jun 02 2022 |
2879 |
371 |
| May 26 2022 |
2868 |
371 |
| May 19 2022 |
2868 |
371 |
| May 12 2022 |
2844 |
371 |
| May 05 2022 |
2647 |
371 |
| Apr 28 2022 |
2831 |
371 |
| Apr 21 2022 |
2628 |
371 |
| Apr 14 2022 |
2643 |
371 |
| Apr 07 2022 |
2643 |
371 |
| Mar 31 2022 |
2575 |
371 |
| Mar 24 2022 |
2581 |
371 |
| Mar 17 2022 |
2580 |
371 |
| Mar 10 2022 |
2544 |
371 |
| Mar 03 2022 |
7305 |
530.13 |
| Mar 03 2022 |
6043 |
450.57 |
| Feb 24 2022 |
7302 |
530.13 |
| Feb 24 2022 |
10058 |
530.13 |
| Feb 17 2022 |
7150 |
530.13 |
| Feb 17 2022 |
9186 |
530.13 |
| Feb 10 2022 |
7211 |
530.13 |
| Feb 10 2022 |
9117 |
530.13 |
| Feb 03 2022 |
7344 |
530.13 |
| Feb 03 2022 |
9258 |
530.13 |
| Jan 27 2022 |
7377 |
530.13 |
| Jan 27 2022 |
9314 |
530.13 |
| Jan 20 2022 |
7398 |
530.13 |
| Jan 20 2022 |
9337 |
530.13 |
| Jan 13 2022 |
7444 |
530.13 |
| Jan 13 2022 |
9390 |
530.13 |
| Jan 06 2022 |
7445 |
530.13 |
| Jan 06 2022 |
9391 |
530.13 |
| Dec 30 2021 |
7451 |
530.13 |
| Dec 30 2021 |
9407 |
530.13 |
| Dec 23 2021 |
7451 |
530.13 |
| Dec 23 2021 |
9407 |
530.13 |
| Dec 16 2021 |
7451 |
530.13 |
| Dec 16 2021 |
9407 |
530.13 |
| Dec 09 2021 |
7451 |
530.13 |
| Dec 09 2021 |
9407 |
530.13 |
| Dec 02 2021 |
7448 |
530.13 |
| Dec 02 2021 |
9409 |
530.13 |
| Nov 25 2021 |
7448 |
530.13 |
| Nov 25 2021 |
9409 |
530.13 |
| Nov 18 2021 |
7449 |
530.13 |
| Nov 18 2021 |
9410 |
530.13 |
| Nov 11 2021 |
7449 |
530.13 |
| Nov 11 2021 |
9411 |
530.13 |
| Nov 04 2021 |
7449 |
530.13 |
| Nov 04 2021 |
9492 |
530.13 |
| Oct 28 2021 |
7449 |
530.13 |
| Oct 28 2021 |
9492 |
530.13 |
| Oct 21 2021 |
7448 |
530.13 |
| Oct 21 2021 |
9520 |
530.13 |
| Oct 14 2021 |
7449 |
530.13 |
| Oct 14 2021 |
9536 |
530.13 |
| Oct 07 2021 |
7454 |
530.13 |
| Oct 07 2021 |
9564 |
530.13 |
| Sep 30 2021 |
7388 |
530.13 |
| Sep 30 2021 |
9525 |
530.13 |
| Sep 23 2021 |
7262 |
530.13 |
| Sep 23 2021 |
9438 |
530.13 |
| Sep 16 2021 |
7241 |
530.13 |
| Sep 16 2021 |
9372 |
530.13 |
| Sep 09 2021 |
7212 |
530.13 |
| Sep 09 2021 |
9439 |
530.13 |
| Sep 02 2021 |
7124 |
530.13 |
| Sep 02 2021 |
9599 |
530.13 |
| Aug 26 2021 |
7754 |
553.9 |
| Aug 26 2021 |
10310 |
553.9 |
| Aug 19 2021 |
7842 |
553.9 |
| Aug 19 2021 |
10585 |
553.9 |
| Aug 12 2021 |
7937 |
553.9 |
| Aug 12 2021 |
10796 |
553.9 |
| Aug 05 2021 |
7976 |
553.9 |
| Aug 05 2021 |
10844 |
553.9 |
| Jul 29 2021 |
8025 |
553.9 |
| Jul 29 2021 |
11049 |
553.9 |
| Jul 22 2021 |
8001 |
553.9 |
| Jul 22 2021 |
11014 |
553.9 |
| Jul 15 2021 |
7993 |
553.9 |
| Jul 15 2021 |
11088 |
553.9 |
| Jul 08 2021 |
8183 |
553.9 |
| Jul 08 2021 |
11224 |
553.9 |
| Jul 01 2021 |
8213 |
553.9 |
| Jul 01 2021 |
11205 |
553.9 |
| Jun 24 2021 |
8240 |
553.9 |
| Jun 24 2021 |
11158 |
553.9 |
| Jun 17 2021 |
8078 |
553.9 |
| Jun 17 2021 |
11059 |
553.9 |
| Jun 10 2021 |
8073 |
553.9 |
| Jun 10 2021 |
10637 |
553.9 |
| Jun 03 2021 |
10397 |
553.9 |
| May 27 2021 |
7927 |
553.9 |
| May 27 2021 |
10418 |
553.9 |
| May 07 2021 |
23484 |
553.9 |
| Mar 05 2021 |
3139 |
530.13 |
| Mar 05 2021 |
5150 |
530.13 |
| Feb 26 2021 |
3761 |
530.13 |
| Feb 26 2021 |
6009 |
530.13 |
| Feb 19 2021 |
3993 |
530.13 |
| Feb 19 2021 |
6808 |
530.13 |
| Feb 12 2021 |
4345 |
530.13 |
| Feb 12 2021 |
7237 |
530.13 |
| Feb 05 2021 |
4757 |
530.13 |
| Feb 05 2021 |
7704 |
530.13 |
| Jan 29 2021 |
4927 |
530.13 |
| Jan 29 2021 |
7943 |
530.13 |
| Jan 22 2021 |
5039 |
530.13 |
| Jan 22 2021 |
8103 |
530.13 |
| Jan 15 2021 |
5240 |
530.13 |
| Jan 15 2021 |
8273 |
530.13 |
| Jan 08 2021 |
5240 |
530.13 |
| Jan 08 2021 |
8239 |
530.13 |
| Jan 01 2021 |
5223 |
530.13 |
| Jan 01 2021 |
8196 |
530.13 |
| Dec 25 2020 |
5223 |
530.13 |
| Dec 25 2020 |
8196 |
530.13 |
| Dec 18 2020 |
5223 |
530.13 |
| Dec 18 2020 |
8196 |
530.13 |
| Dec 11 2020 |
5223 |
530.13 |
| Dec 11 2020 |
8175 |
530.13 |
| Dec 04 2020 |
5165 |
530.13 |
| Dec 04 2020 |
8132 |
530.13 |
| Nov 27 2020 |
5165 |
530.13 |
| Nov 27 2020 |
8132 |
530.13 |
| Nov 20 2020 |
5165 |
530.13 |
| Nov 20 2020 |
8132 |
530.13 |
| Nov 13 2020 |
5165 |
530.13 |
| Nov 13 2020 |
8132 |
530.13 |
| Nov 06 2020 |
5165 |
530.13 |
| Nov 06 2020 |
8238 |
530.13 |
| Oct 30 2020 |
5153 |
530.13 |
| Oct 30 2020 |
8159 |
530.13 |
| Oct 23 2020 |
5153 |
530.13 |
| Oct 23 2020 |
8055 |
530.13 |
| Oct 16 2020 |
5121 |
530.13 |
| Oct 16 2020 |
8080 |
530.13 |
| Oct 09 2020 |
5073 |
530.13 |
| Oct 09 2020 |
8033 |
530.13 |
| Oct 02 2020 |
4765 |
530.13 |
| Oct 02 2020 |
7697 |
530.13 |
| Sep 25 2020 |
4841 |
530.13 |
| Sep 25 2020 |
7745 |
530.13 |
| Sep 18 2020 |
4879 |
530.13 |
| Sep 18 2020 |
7793 |
530.13 |
| Sep 11 2020 |
4948 |
530.13 |
| Sep 11 2020 |
7520 |
530.13 |
| Sep 04 2020 |
5259 |
530.13 |
| Sep 04 2020 |
8363 |
530.13 |
| Aug 28 2020 |
6247 |
553.9 |
| Aug 28 2020 |
9661 |
553.9 |
| Aug 21 2020 |
6683 |
553.9 |
| Aug 21 2020 |
10457 |
553.9 |
| Aug 14 2020 |
6993 |
553.9 |
| Aug 14 2020 |
10987 |
553.9 |
| Aug 07 2020 |
7586 |
553.9 |
| Aug 07 2020 |
11792 |
553.9 |
| Jul 31 2020 |
8271 |
553.9 |
| Jul 31 2020 |
12596 |
553.9 |
| Jul 24 2020 |
8962 |
553.9 |
| Jul 24 2020 |
13452 |
553.9 |
| Jul 17 2020 |
9693 |
553.9 |
| Jul 17 2020 |
14073 |
553.9 |
| Jul 10 2020 |
10592 |
553.9 |
| Jul 10 2020 |
14966 |
553.9 |
| Jul 03 2020 |
10800 |
553.9 |
| Jul 03 2020 |
15229 |
553.9 |
| Jun 26 2020 |
11493 |
553.9 |
| Jun 26 2020 |
15934 |
553.9 |
| Jun 19 2020 |
11821 |
553.9 |
| Jun 19 2020 |
16495 |
553.9 |
| Jun 12 2020 |
12303 |
553.9 |
| Jun 12 2020 |
17140 |
553.9 |
| Jun 05 2020 |
12896 |
553.9 |
| Jun 05 2020 |
17736 |
553.9 |
| May 29 2020 |
13355 |
553.9 |
| May 29 2020 |
18280 |
553.9 |
| May 22 2020 |
13881 |
553.9 |
| May 22 2020 |
18816 |
553.9 |
| May 15 2020 |
14192 |
553.9 |
| May 15 2020 |
19398 |
553.9 |
| May 08 2020 |
14541 |
553.9 |
| May 08 2020 |
19882 |
553.9 |
| May 01 2020 |
12615 |
507.7 |
| May 01 2020 |
17107 |
507.7 |
| Apr 24 2020 |
13067 |
507.7 |
| Apr 24 2020 |
18303 |
507.7 |
| Apr 17 2020 |
13153 |
507.7 |
| Apr 17 2020 |
18673 |
507.7 |
| Apr 10 2020 |
13453 |
507.7 |
| Apr 10 2020 |
19087 |
507.7 |
| Apr 03 2020 |
13430 |
503.72 |
| Apr 03 2020 |
19119 |
503.72 |
| Mar 27 2020 |
13769 |
503.72 |
| Mar 27 2020 |
19620 |
503.72 |
| Mar 20 2020 |
13978 |
503.72 |
| Mar 20 2020 |
19885 |
503.72 |
| Mar 13 2020 |
14086 |
503.72 |
| Mar 13 2020 |
20143 |
503.72 |
| Mar 06 2020 |
13614 |
497.12 |
| Mar 06 2020 |
19513 |
497.12 |
| Feb 28 2020 |
13592 |
497.12 |
| Feb 28 2020 |
19515 |
497.12 |
| Feb 21 2020 |
13432 |
497.12 |
| Feb 21 2020 |
19351 |
497.12 |
| Feb 14 2020 |
13486 |
497.12 |
| Feb 14 2020 |
19399 |
497.12 |
| Feb 07 2020 |
13411 |
497.12 |
| Feb 07 2020 |
19269 |
497.12 |
| Jan 31 2020 |
13437 |
497.12 |
| Jan 31 2020 |
19319 |
497.12 |
| Jan 24 2020 |
13470 |
497.12 |
| Jan 24 2020 |
19345 |
497.12 |
| Jan 17 2020 |
13348 |
497.12 |
| Jan 17 2020 |
19250 |
497.12 |
| Jan 10 2020 |
13345 |
497.12 |
| Jan 10 2020 |
19247 |
497.12 |
| Jan 03 2020 |
13353 |
497.12 |
| Jan 03 2020 |
19257 |
497.12 |
| Dec 27 2019 |
7502 |
529.65 |
| Dec 27 2019 |
13347 |
497.12 |
| Dec 27 2019 |
19252 |
497.12 |
| Dec 20 2019 |
13347 |
497.12 |
| Dec 20 2019 |
7502 |
529.65 |
| Dec 20 2019 |
19252 |
497.12 |
| Dec 13 2019 |
7503 |
529.65 |
| Dec 13 2019 |
13348 |
497.12 |
| Dec 13 2019 |
19253 |
497.12 |
| Dec 06 2019 |
13332 |
497.12 |
| Dec 06 2019 |
7503 |
529.65 |
| Dec 06 2019 |
19238 |
497.12 |
| Nov 29 2019 |
13295 |
497.12 |
| Nov 29 2019 |
7503 |
529.65 |
| Nov 29 2019 |
19223 |
497.12 |
| Nov 22 2019 |
7503 |
529.65 |
| Nov 22 2019 |
13295 |
497.12 |
| Nov 22 2019 |
19223 |
497.12 |
| Nov 15 2019 |
7503 |
529.65 |
| Nov 15 2019 |
13296 |
497.12 |
| Nov 15 2019 |
19228 |
497.12 |
| Nov 08 2019 |
13303 |
497.12 |
| Nov 08 2019 |
7503 |
529.65 |
| Nov 08 2019 |
19157 |
497.12 |
| Nov 01 2019 |
13299 |
497.12 |
| Nov 01 2019 |
7503 |
529.65 |
| Nov 01 2019 |
18912 |
497.12 |
| Oct 25 2019 |
13317 |
497.12 |
| Oct 25 2019 |
7504 |
529.65 |
| Oct 25 2019 |
18929 |
497.12 |
| Oct 18 2019 |
7504 |
529.65 |
| Oct 18 2019 |
13317 |
497.12 |
| Oct 18 2019 |
18971 |
497.12 |
| Oct 11 2019 |
7506 |
529.65 |
| Oct 11 2019 |
13315 |
497.12 |
| Oct 11 2019 |
18928 |
497.12 |
| Oct 04 2019 |
13334 |
497.12 |
| Oct 04 2019 |
7500 |
529.65 |
| Oct 04 2019 |
18904 |
497.12 |
| Sep 27 2019 |
13334 |
497.12 |
| Sep 27 2019 |
7500 |
529.65 |
| Sep 27 2019 |
19040 |
497.12 |
| Sep 20 2019 |
13349 |
497.12 |
| Sep 20 2019 |
7562 |
529.65 |
| Sep 20 2019 |
19023 |
497.12 |
| Sep 13 2019 |
13333 |
497.12 |
| Sep 13 2019 |
7683 |
529.65 |
| Sep 13 2019 |
19063 |
497.12 |
| Sep 06 2019 |
7680 |
529.65 |
| Sep 06 2019 |
13357 |
497.12 |
| Sep 06 2019 |
19396 |
497.12 |
| Aug 30 2019 |
11135 |
470.27 |
| Aug 30 2019 |
7751 |
529.65 |
| Aug 30 2019 |
16152 |
470.27 |
| Aug 23 2019 |
7872 |
529.65 |
| Aug 23 2019 |
11209 |
470.27 |
| Aug 23 2019 |
16350 |
470.27 |
| Aug 16 2019 |
11209 |
470.27 |
| Aug 16 2019 |
7874 |
529.65 |
| Aug 16 2019 |
16318 |
470.27 |
| Aug 09 2019 |
11250 |
470.27 |
| Aug 09 2019 |
7901 |
529.65 |
| Aug 09 2019 |
16373 |
470.27 |
| Aug 02 2019 |
7968 |
529.65 |
| Aug 02 2019 |
11367 |
470.27 |
| Aug 02 2019 |
16489 |
470.27 |
| Jul 26 2019 |
11433 |
470.27 |
| Jul 26 2019 |
7982 |
529.65 |
| Jul 26 2019 |
16579 |
470.27 |
| Jul 19 2019 |
11481 |
470.27 |
| Jul 19 2019 |
8076 |
529.65 |
| Jul 19 2019 |
16732 |
470.27 |
| Jul 12 2019 |
11631 |
470.27 |
| Jul 12 2019 |
8058 |
529.65 |
| Jul 12 2019 |
16832 |
470.27 |
| Jul 05 2019 |
11980 |
470.27 |
| Jul 05 2019 |
8114 |
529.65 |
| Jul 05 2019 |
17195 |
470.27 |
| Jun 28 2019 |
12138 |
470.27 |
| Jun 28 2019 |
8214 |
529.65 |
| Jun 28 2019 |
17375 |
470.27 |
| Jun 21 2019 |
12122 |
470.27 |
| Jun 21 2019 |
8099 |
529.65 |
| Jun 21 2019 |
17247 |
470.27 |
| Jun 14 2019 |
12290 |
470.27 |
| Jun 14 2019 |
7939 |
529.65 |
| Jun 14 2019 |
17385 |
470.27 |
| Jun 07 2019 |
14046 |
486.88 |
| Jun 07 2019 |
7983 |
529.65 |
| Jun 07 2019 |
19781 |
486.88 |
| May 31 2019 |
14017 |
486.88 |
| May 31 2019 |
8116 |
529.65 |
| May 31 2019 |
19702 |
486.88 |
| May 24 2019 |
14047 |
486.88 |
| May 24 2019 |
8003 |
529.65 |
| May 24 2019 |
19743 |
486.88 |
| May 17 2019 |
14105 |
486.88 |
| May 17 2019 |
8086 |
529.65 |
| May 17 2019 |
19726 |
486.88 |
| May 10 2019 |
8041 |
529.65 |
| May 10 2019 |
14071 |
486.88 |
| May 10 2019 |
19693 |
486.88 |
| May 03 2019 |
16165 |
510.74 |
| May 03 2019 |
8158 |
529.65 |
| May 03 2019 |
22647 |
510.74 |
| Apr 26 2019 |
16135 |
510.74 |
| Apr 26 2019 |
8164 |
529.65 |
| Apr 26 2019 |
20525 |
598.57 |
| Apr 26 2019 |
24350 |
532.7 |
| Apr 19 2019 |
18279 |
536.72 |
| Apr 19 2019 |
8224 |
529.65 |
| Apr 19 2019 |
20540 |
598.57 |
| Apr 19 2019 |
27240 |
567.65 |
| Apr 18 2019 |
20550 |
598.57 |
| Apr 18 2019 |
18309 |
536.72 |
| Apr 18 2019 |
8235 |
529.65 |
| Apr 12 2019 |
18486 |
536.72 |
| Apr 12 2019 |
8195 |
529.65 |
| Apr 12 2019 |
20556 |
598.57 |
| Apr 12 2019 |
27358 |
567.65 |
| Apr 05 2019 |
18092 |
536.72 |
| Apr 05 2019 |
8114 |
529.65 |
| Apr 05 2019 |
19762 |
598.57 |
| Apr 05 2019 |
26634 |
567.65 |
| Mar 29 2019 |
17863 |
536.72 |
| Mar 29 2019 |
7753 |
529.65 |
| Mar 29 2019 |
19576 |
598.57 |
| Mar 29 2019 |
26384 |
567.65 |
| Mar 22 2019 |
19123 |
598.57 |
| Mar 22 2019 |
17557 |
536.72 |
| Mar 22 2019 |
7916 |
529.65 |
| Mar 22 2019 |
25967 |
567.65 |
| Mar 15 2019 |
8031 |
520.91 |
| Mar 15 2019 |
15617 |
510.96 |
| Mar 15 2019 |
17948 |
560.27 |
| Mar 15 2019 |
23390 |
535.62 |
| Mar 08 2019 |
7709 |
520.91 |
| Mar 08 2019 |
15520 |
510.96 |
| Mar 08 2019 |
17626 |
560.27 |
| Mar 08 2019 |
23061 |
535.62 |
| Mar 01 2019 |
15540 |
510.96 |
| Mar 01 2019 |
7892 |
520.91 |
| Mar 01 2019 |
17763 |
560.27 |
| Mar 01 2019 |
23157 |
535.62 |
| Feb 22 2019 |
17860 |
560.27 |
| Feb 22 2019 |
15560 |
510.96 |
| Feb 22 2019 |
7908 |
520.91 |
| Feb 22 2019 |
23251 |
535.62 |
| Feb 15 2019 |
18081 |
550.1 |
| Feb 15 2019 |
7890 |
520.91 |
| Feb 15 2019 |
17677 |
560.27 |
| Feb 15 2019 |
23464 |
540.73 |
| Feb 08 2019 |
17857 |
550.1 |
| Feb 08 2019 |
8066 |
520.91 |
| Feb 08 2019 |
17616 |
560.27 |
| Feb 08 2019 |
23226 |
540.73 |
| Feb 01 2019 |
8091 |
520.91 |
| Feb 01 2019 |
17877 |
550.1 |
| Feb 01 2019 |
17616 |
560.27 |
| Feb 01 2019 |
23222 |
540.73 |
| Jan 25 2019 |
8091 |
520.91 |
| Jan 25 2019 |
17866 |
550.1 |
| Jan 25 2019 |
17660 |
560.27 |
| Jan 25 2019 |
23250 |
540.73 |
| Jan 18 2019 |
8126 |
520.91 |
| Jan 18 2019 |
17888 |
550.1 |
| Jan 18 2019 |
17742 |
560.27 |
| Jan 18 2019 |
23287 |
540.73 |
| Jan 11 2019 |
17860 |
550.1 |
| Jan 11 2019 |
8126 |
520.91 |
| Jan 11 2019 |
17742 |
560.27 |
| Jan 11 2019 |
23265 |
540.73 |
| Jan 04 2019 |
17743 |
560.27 |
| Jan 04 2019 |
17878 |
550.1 |
| Jan 04 2019 |
8126 |
520.91 |
| Jan 04 2019 |
23277 |
540.73 |
| Dec 28 2018 |
7883 |
512.16 |
| Dec 28 2018 |
17878 |
550.1 |
| Dec 28 2018 |
17743 |
560.27 |
| Dec 28 2018 |
23277 |
540.73 |
| Dec 21 2018 |
7883 |
512.16 |
| Dec 21 2018 |
17878 |
550.1 |
| Dec 21 2018 |
17743 |
560.27 |
| Dec 21 2018 |
23277 |
540.73 |
| Dec 14 2018 |
17743 |
560.27 |
| Dec 14 2018 |
7883 |
512.16 |
| Dec 14 2018 |
17878 |
550.1 |
| Dec 14 2018 |
23277 |
540.73 |
| Dec 07 2018 |
17865 |
550.1 |
| Dec 07 2018 |
7849 |
512.16 |
| Dec 07 2018 |
17743 |
560.27 |
| Dec 07 2018 |
23265 |
540.73 |
| Nov 30 2018 |
17743 |
560.27 |
| Nov 30 2018 |
17865 |
550.1 |
| Nov 30 2018 |
7849 |
512.16 |
| Nov 30 2018 |
23265 |
540.73 |
| Nov 23 2018 |
17743 |
560.27 |
| Nov 23 2018 |
17865 |
550.1 |
| Nov 23 2018 |
7853 |
512.16 |
| Nov 23 2018 |
23265 |
540.73 |
| Nov 16 2018 |
17865 |
550.1 |
| Nov 16 2018 |
7853 |
512.16 |
| Nov 16 2018 |
17743 |
560.27 |
| Nov 16 2018 |
23265 |
540.73 |
| Nov 09 2018 |
7853 |
512.16 |
| Nov 09 2018 |
17865 |
550.1 |
| Nov 09 2018 |
17744 |
560.27 |
| Nov 09 2018 |
23266 |
540.73 |
| Nov 02 2018 |
17865 |
550.1 |
| Nov 02 2018 |
7853 |
512.16 |
| Nov 02 2018 |
17744 |
560.27 |
| Nov 02 2018 |
23229 |
540.73 |
| Oct 26 2018 |
17734 |
560.27 |
| Oct 26 2018 |
7853 |
512.16 |
| Oct 26 2018 |
17865 |
550.1 |
| Oct 26 2018 |
23220 |
540.73 |
| Oct 19 2018 |
7853 |
512.16 |
| Oct 19 2018 |
17865 |
550.1 |
| Oct 19 2018 |
17772 |
560.27 |
| Oct 19 2018 |
23253 |
540.73 |
| Oct 12 2018 |
17835 |
550.1 |
| Oct 12 2018 |
7836 |
512.16 |
| Oct 12 2018 |
17694 |
560.27 |
| Oct 12 2018 |
23192 |
540.73 |
| Oct 05 2018 |
17714 |
560.27 |
| Oct 05 2018 |
17784 |
550.1 |
| Oct 05 2018 |
7836 |
512.16 |
| Oct 05 2018 |
23315 |
540.73 |
| Sep 28 2018 |
7844 |
512.16 |
| Sep 28 2018 |
17790 |
550.1 |
| Sep 28 2018 |
17291 |
560.27 |
| Sep 28 2018 |
22765 |
540.73 |
| Sep 21 2018 |
7757 |
512.16 |
| Sep 21 2018 |
17739 |
550.1 |
| Sep 21 2018 |
17239 |
560.27 |
| Sep 21 2018 |
22719 |
540.73 |
| Sep 14 2018 |
17822 |
550.1 |
| Sep 14 2018 |
7937 |
512.16 |
| Sep 14 2018 |
17304 |
560.27 |
| Sep 14 2018 |
22790 |
540.73 |
| Sep 07 2018 |
7973 |
512.16 |
| Sep 07 2018 |
17630 |
560.27 |
| Sep 07 2018 |
17966 |
550.1 |
| Sep 07 2018 |
23227 |
540.73 |
| Aug 31 2018 |
17660 |
560.27 |
| Aug 31 2018 |
16422 |
523.75 |
| Aug 31 2018 |
8074 |
512.16 |
| Aug 31 2018 |
21088 |
515.91 |
| Aug 24 2018 |
17724 |
560.27 |
| Aug 24 2018 |
16269 |
523.75 |
| Aug 24 2018 |
8173 |
512.16 |
| Aug 24 2018 |
21065 |
515.91 |
| Aug 17 2018 |
16559 |
523.75 |
| Aug 17 2018 |
17639 |
560.27 |
| Aug 17 2018 |
8147 |
512.16 |
| Aug 17 2018 |
21305 |
515.91 |
| Aug 10 2018 |
16530 |
523.75 |
| Aug 10 2018 |
8140 |
512.16 |
| Aug 10 2018 |
17616 |
560.27 |
| Aug 10 2018 |
21412 |
515.91 |
| Aug 03 2018 |
8201 |
512.16 |
| Aug 03 2018 |
16681 |
523.75 |
| Aug 03 2018 |
17843 |
560.27 |
| Aug 03 2018 |
21609 |
515.91 |
| Jul 27 2018 |
8302 |
512.16 |
| Jul 27 2018 |
16706 |
523.75 |
| Jul 27 2018 |
18070 |
560.27 |
| Jul 27 2018 |
21686 |
515.91 |
| Jul 20 2018 |
16931 |
523.75 |
| Jul 20 2018 |
8447 |
512.16 |
| Jul 20 2018 |
18032 |
560.27 |
| Jul 20 2018 |
21953 |
515.91 |
| Jul 13 2018 |
18284 |
560.27 |
| Jul 13 2018 |
8539 |
512.16 |
| Jul 13 2018 |
16684 |
523.75 |
| Jul 13 2018 |
21752 |
515.91 |
| Jul 06 2018 |
16726 |
523.75 |
| Jul 06 2018 |
18131 |
560.27 |
| Jul 06 2018 |
8539 |
512.16 |
| Jul 06 2018 |
21557 |
515.91 |
| Jun 29 2018 |
18146 |
560.27 |
| Jun 29 2018 |
8509 |
512.16 |
| Jun 29 2018 |
16694 |
523.75 |
| Jun 29 2018 |
21537 |
515.91 |
| Jun 22 2018 |
8602 |
512.16 |
| Jun 22 2018 |
17020 |
523.75 |
| Jun 22 2018 |
18448 |
560.27 |
| Jun 22 2018 |
21885 |
515.91 |
| Jun 15 2018 |
8615 |
512.16 |
| Jun 15 2018 |
18568 |
560.27 |
| Jun 15 2018 |
16914 |
523.75 |
| Jun 15 2018 |
21935 |
515.91 |
| Jun 08 2018 |
18139 |
539.86 |
| Jun 08 2018 |
8726 |
512.16 |
| Jun 08 2018 |
18660 |
560.27 |
| Jun 08 2018 |
22645 |
520.8 |
| Jun 01 2018 |
19087 |
560.27 |
| Jun 01 2018 |
18302 |
539.86 |
| Jun 01 2018 |
8679 |
512.16 |
| Jun 01 2018 |
23025 |
520.8 |
| May 25 2018 |
8688 |
512.16 |
| May 25 2018 |
18345 |
539.86 |
| May 25 2018 |
19169 |
560.27 |
| May 25 2018 |
23200 |
520.8 |
| May 18 2018 |
19319 |
560.27 |
| May 18 2018 |
18355 |
539.86 |
| May 18 2018 |
8594 |
512.16 |
| May 18 2018 |
23276 |
520.8 |
| May 11 2018 |
8533 |
512.16 |
| May 11 2018 |
18265 |
539.86 |
| May 11 2018 |
19339 |
560.27 |
| May 11 2018 |
23413 |
520.8 |
| May 04 2018 |
18462 |
539.86 |
| May 04 2018 |
19721 |
560.27 |
| May 04 2018 |
8597 |
512.16 |
| May 04 2018 |
23620 |
520.8 |
| Apr 27 2018 |
8704 |
512.16 |
| Apr 27 2018 |
16999 |
516.64 |
| Apr 27 2018 |
17344 |
521.98 |
| Apr 27 2018 |
22288 |
508.8 |
| Apr 20 2018 |
17163 |
516.64 |
| Apr 20 2018 |
8651 |
512.16 |
| Apr 20 2018 |
17367 |
521.98 |
| Apr 20 2018 |
22433 |
508.8 |
| Apr 13 2018 |
17122 |
516.64 |
| Apr 13 2018 |
17157 |
521.98 |
| Apr 13 2018 |
8469 |
512.16 |
| Apr 13 2018 |
22315 |
508.8 |
| Apr 06 2018 |
16997 |
516.64 |
| Apr 06 2018 |
8497 |
512.16 |
| Apr 06 2018 |
17541 |
521.98 |
| Apr 06 2018 |
22407 |
508.8 |
| Mar 30 2018 |
8464 |
512.16 |
| Mar 30 2018 |
17139 |
516.64 |
| Mar 30 2018 |
17953 |
521.98 |
| Mar 30 2018 |
22746 |
508.8 |
| Mar 23 2018 |
8298 |
512.16 |
| Mar 23 2018 |
18157 |
521.98 |
| Mar 23 2018 |
17137 |
516.64 |
| Mar 23 2018 |
22944 |
508.8 |
| Mar 16 2018 |
21533 |
591.61 |
| Mar 16 2018 |
18254 |
531.87 |
| Mar 16 2018 |
25208 |
531.87 |
| Mar 09 2018 |
18111 |
531.87 |
| Mar 09 2018 |
21356 |
591.61 |
| Mar 09 2018 |
25168 |
531.87 |
| Mar 02 2018 |
18298 |
531.87 |
| Mar 02 2018 |
21465 |
591.61 |
| Mar 02 2018 |
25464 |
531.87 |
| Feb 23 2018 |
21688 |
591.61 |
| Feb 23 2018 |
18484 |
531.87 |
| Feb 23 2018 |
25664 |
531.87 |
| Feb 16 2018 |
17935 |
524.54 |
| Feb 16 2018 |
21763 |
591.61 |
| Feb 16 2018 |
26239 |
537.95 |
| Feb 09 2018 |
17947 |
524.54 |
| Feb 09 2018 |
21492 |
591.61 |
| Feb 09 2018 |
25918 |
537.95 |
| Feb 02 2018 |
17907 |
524.54 |
| Feb 02 2018 |
21349 |
591.61 |
| Feb 02 2018 |
25810 |
537.95 |
| Jan 26 2018 |
17948 |
524.54 |
| Jan 26 2018 |
21448 |
591.61 |
| Jan 26 2018 |
25876 |
537.95 |
| Jan 19 2018 |
17953 |
524.54 |
| Jan 19 2018 |
21439 |
591.61 |
| Jan 19 2018 |
25871 |
537.95 |
| Jan 12 2018 |
17940 |
524.54 |
| Jan 12 2018 |
21475 |
591.61 |
| Jan 12 2018 |
25887 |
537.95 |
| Jan 05 2018 |
21475 |
591.61 |
| Jan 05 2018 |
17972 |
524.54 |
| Jan 05 2018 |
25912 |
537.95 |
| Dec 29 2017 |
17973 |
524.54 |
| Dec 29 2017 |
21475 |
591.61 |
| Dec 29 2017 |
25912 |
537.95 |
| Dec 22 2017 |
17975 |
524.54 |
| Dec 22 2017 |
21475 |
591.61 |
| Dec 22 2017 |
25914 |
537.95 |
| Dec 15 2017 |
21475 |
591.61 |
| Dec 15 2017 |
17962 |
524.54 |
| Dec 15 2017 |
25902 |
537.95 |
| Dec 08 2017 |
21475 |
591.61 |
| Dec 08 2017 |
17962 |
524.54 |
| Dec 08 2017 |
25902 |
537.95 |
| Dec 01 2017 |
17962 |
524.54 |
| Dec 01 2017 |
21475 |
591.61 |
| Dec 01 2017 |
25902 |
537.95 |
| Nov 24 2017 |
21475 |
591.61 |
| Nov 24 2017 |
17962 |
524.54 |
| Nov 24 2017 |
25902 |
537.95 |
| Nov 17 2017 |
21476 |
591.61 |
| Nov 17 2017 |
17962 |
524.54 |
| Nov 17 2017 |
25903 |
537.95 |
| Nov 10 2017 |
17962 |
524.54 |
| Nov 10 2017 |
21519 |
591.61 |
| Nov 10 2017 |
25924 |
537.95 |
| Nov 03 2017 |
17963 |
524.54 |
| Nov 03 2017 |
21519 |
591.61 |
| Nov 03 2017 |
25925 |
537.95 |
| Oct 27 2017 |
21525 |
591.61 |
| Oct 27 2017 |
17963 |
524.54 |
| Oct 27 2017 |
25957 |
537.95 |
| Oct 20 2017 |
17990 |
524.54 |
| Oct 20 2017 |
21396 |
591.61 |
| Oct 20 2017 |
25884 |
537.95 |
| Oct 13 2017 |
17990 |
524.54 |
| Oct 13 2017 |
21455 |
591.61 |
| Oct 13 2017 |
25928 |
537.95 |
| Oct 06 2017 |
17978 |
524.54 |
| Oct 06 2017 |
21434 |
591.61 |
| Oct 06 2017 |
25918 |
537.95 |
| Sep 29 2017 |
21432 |
591.61 |
| Sep 29 2017 |
18007 |
524.54 |
| Sep 29 2017 |
25829 |
537.95 |
| Sep 22 2017 |
17999 |
524.54 |
| Sep 22 2017 |
21766 |
591.61 |
| Sep 22 2017 |
26101 |
537.95 |
| Sep 15 2017 |
18094 |
524.54 |
| Sep 15 2017 |
21722 |
591.61 |
| Sep 15 2017 |
26164 |
537.95 |
| Sep 08 2017 |
21640 |
591.61 |
| Sep 08 2017 |
18113 |
524.54 |
| Sep 08 2017 |
26285 |
537.95 |
| Sep 01 2017 |
18810 |
531.26 |
| Sep 01 2017 |
21696 |
591.61 |
| Sep 01 2017 |
27485 |
551.38 |
| Aug 25 2017 |
18850 |
531.26 |
| Aug 25 2017 |
22082 |
591.61 |
| Aug 25 2017 |
27877 |
551.38 |
| Aug 18 2017 |
18860 |
531.26 |
| Aug 18 2017 |
22154 |
591.61 |
| Aug 18 2017 |
28001 |
551.38 |
| Aug 11 2017 |
18792 |
531.26 |
| Aug 11 2017 |
22240 |
591.61 |
| Aug 11 2017 |
28045 |
551.38 |
| Aug 04 2017 |
18962 |
531.26 |
| Aug 04 2017 |
22346 |
591.61 |
| Aug 04 2017 |
28333 |
551.38 |
| Jul 28 2017 |
19031 |
531.26 |
| Jul 28 2017 |
22513 |
591.61 |
| Jul 28 2017 |
28526 |
551.38 |
| Jul 21 2017 |
22491 |
591.61 |
| Jul 21 2017 |
19165 |
531.26 |
| Jul 21 2017 |
28680 |
551.38 |
| Jul 14 2017 |
19299 |
531.26 |
| Jul 14 2017 |
22625 |
591.61 |
| Jul 14 2017 |
28808 |
551.38 |
| Jul 07 2017 |
19350 |
531.26 |
| Jul 07 2017 |
22755 |
591.61 |
| Jul 07 2017 |
28904 |
551.38 |
| Jun 30 2017 |
22793 |
591.61 |
| Jun 30 2017 |
19452 |
531.26 |
| Jun 30 2017 |
28993 |
551.38 |
| Jun 23 2017 |
23040 |
591.61 |
| Jun 23 2017 |
20566 |
531.26 |
| Jun 23 2017 |
29187 |
551.38 |
| Jun 16 2017 |
20614 |
531.26 |
| Jun 16 2017 |
23038 |
591.61 |
| Jun 16 2017 |
29169 |
551.38 |
| Jun 09 2017 |
22941 |
591.61 |
| Jun 09 2017 |
20720 |
531.26 |
| Jun 09 2017 |
29093 |
551.38 |
| Jun 02 2017 |
23428 |
591.61 |
| Jun 02 2017 |
20778 |
531.26 |
| Jun 02 2017 |
29469 |
551.38 |
| May 26 2017 |
20990 |
531.26 |
| May 26 2017 |
23494 |
591.61 |
| May 26 2017 |
29646 |
551.38 |
| May 19 2017 |
21035 |
531.26 |
| May 19 2017 |
24146 |
591.61 |
| May 19 2017 |
30052 |
551.38 |
| May 12 2017 |
24277 |
591.61 |
| May 12 2017 |
21209 |
531.26 |
| May 12 2017 |
30188 |
551.38 |
| May 05 2017 |
21172 |
531.26 |
| May 05 2017 |
24222 |
591.61 |
| May 05 2017 |
30113 |
551.38 |
| Apr 28 2017 |
22646 |
561.32 |
| Apr 28 2017 |
23913 |
591.61 |
| Apr 28 2017 |
31431 |
576.47 |
| Apr 21 2017 |
22934 |
561.32 |
| Apr 21 2017 |
24303 |
591.61 |
| Apr 21 2017 |
31825 |
576.47 |
| Apr 14 2017 |
24613 |
591.61 |
| Apr 14 2017 |
22935 |
561.32 |
| Apr 14 2017 |
31787 |
576.47 |
| Apr 07 2017 |
23123 |
561.32 |
| Apr 07 2017 |
24397 |
591.61 |
| Apr 07 2017 |
31483 |
576.47 |
| Mar 31 2017 |
23492 |
561.32 |
| Mar 31 2017 |
24403 |
591.61 |
| Mar 31 2017 |
31665 |
576.47 |
