| Apr 08 2025 |
357 |
498.84 |
| Apr 08 2025 |
746 |
498.84 |
| Apr 01 2025 |
355 |
498.84 |
| Apr 01 2025 |
713 |
498.84 |
| Mar 25 2025 |
359 |
498.84 |
| Mar 25 2025 |
725 |
498.84 |
| Mar 18 2025 |
352 |
498.84 |
| Mar 18 2025 |
701 |
498.84 |
| Mar 11 2025 |
358 |
498.84 |
| Mar 11 2025 |
706 |
498.84 |
| Mar 04 2025 |
359 |
498.84 |
| Mar 04 2025 |
694 |
498.84 |
| Feb 25 2025 |
370 |
498.84 |
| Feb 25 2025 |
690 |
498.84 |
| Feb 18 2025 |
380 |
498.84 |
| Feb 18 2025 |
696 |
498.84 |
| Feb 11 2025 |
375 |
498.84 |
| Feb 11 2025 |
688 |
498.84 |
| Feb 04 2025 |
372 |
498.84 |
| Feb 04 2025 |
686 |
498.84 |
| Jan 29 2025 |
365 |
498.84 |
| Jan 29 2025 |
687 |
498.84 |
| Jan 22 2025 |
367 |
498.84 |
| Jan 22 2025 |
686 |
498.84 |
| Jan 15 2025 |
367 |
498.84 |
| Jan 15 2025 |
682 |
498.84 |
| Jan 08 2025 |
367 |
498.84 |
| Jan 08 2025 |
430 |
498.84 |
| Jan 01 2025 |
367 |
498.84 |
| Jan 01 2025 |
428 |
498.84 |
| Dec 25 2024 |
367 |
498.84 |
| Dec 25 2024 |
428 |
498.84 |
| Dec 18 2024 |
372 |
498.84 |
| Dec 18 2024 |
428 |
498.84 |
| Dec 11 2024 |
372 |
498.84 |
| Dec 11 2024 |
429 |
498.84 |
| Dec 04 2024 |
372 |
498.84 |
| Dec 04 2024 |
429 |
498.84 |
| Nov 27 2024 |
372 |
498.84 |
| Nov 27 2024 |
429 |
498.84 |
| Nov 20 2024 |
372 |
498.84 |
| Nov 20 2024 |
424 |
498.84 |
| Nov 13 2024 |
372 |
498.84 |
| Nov 13 2024 |
424 |
498.84 |
| Nov 06 2024 |
363 |
498.84 |
| Nov 06 2024 |
436 |
498.84 |
| Oct 30 2024 |
361 |
498.84 |
| Oct 30 2024 |
437 |
498.84 |
| Oct 23 2024 |
361 |
498.84 |
| Oct 23 2024 |
498 |
498.84 |
| Oct 16 2024 |
361 |
498.84 |
| Oct 16 2024 |
446 |
498.84 |
| Oct 09 2024 |
369 |
498.84 |
| Oct 09 2024 |
452 |
498.84 |
| Oct 02 2024 |
381 |
498.84 |
| Oct 02 2024 |
454 |
498.84 |
| Sep 25 2024 |
378 |
498.84 |
| Sep 25 2024 |
454 |
498.84 |
| Sep 18 2024 |
381 |
498.84 |
| Sep 18 2024 |
446 |
498.84 |
| Sep 11 2024 |
382 |
498.84 |
| Sep 11 2024 |
452 |
498.84 |
| Sep 04 2024 |
385 |
498.84 |
| Sep 04 2024 |
460 |
498.84 |
| Aug 28 2024 |
391 |
498.84 |
| Aug 28 2024 |
457 |
498.84 |
| Aug 21 2024 |
395 |
498.84 |
| Aug 21 2024 |
464 |
498.84 |
| Aug 14 2024 |
396 |
498.84 |
| Aug 14 2024 |
449 |
498.84 |
| Aug 07 2024 |
379 |
498.84 |
| Aug 07 2024 |
644 |
498.84 |
| Jul 31 2024 |
389 |
498.84 |
| Jul 31 2024 |
657 |
498.84 |
| Jul 24 2024 |
385 |
498.84 |
| Jul 24 2024 |
652 |
498.84 |
| Jul 17 2024 |
362 |
498.84 |
| Jul 17 2024 |
612 |
498.84 |
| Jul 10 2024 |
359 |
498.84 |
| Jul 10 2024 |
455 |
498.84 |
| Jul 03 2024 |
352 |
498.84 |
| Jul 03 2024 |
470 |
498.84 |
| Jun 26 2024 |
354 |
498.84 |
| Jun 26 2024 |
473 |
498.84 |
| Jun 19 2024 |
367 |
498.84 |
| Jun 19 2024 |
491 |
498.84 |
| Jun 12 2024 |
364 |
498.84 |
| Jun 12 2024 |
491 |
498.84 |
| Jun 05 2024 |
360 |
498.84 |
| Jun 05 2024 |
502 |
498.84 |
| May 29 2024 |
353 |
498.84 |
| May 29 2024 |
484 |
498.84 |
| May 22 2024 |
409 |
498.84 |
| May 22 2024 |
524 |
498.84 |
| May 15 2024 |
411 |
498.84 |
| May 15 2024 |
523 |
498.84 |
| May 08 2024 |
408 |
498.84 |
| May 08 2024 |
519 |
498.84 |
| May 01 2024 |
424 |
498.84 |
| May 01 2024 |
529 |
498.84 |
| Apr 24 2024 |
509 |
498.84 |
| Apr 24 2024 |
661 |
498.84 |
| Apr 17 2024 |
532 |
498.84 |
| Apr 17 2024 |
665 |
498.84 |
| Jul 20 2023 |
659 |
527.04 |
| Jul 20 2023 |
827 |
527.04 |
| Jul 13 2023 |
665 |
527.04 |
| Jul 13 2023 |
827 |
527.04 |
| Jul 06 2023 |
656 |
527.04 |
| Jul 06 2023 |
823 |
527.04 |
| Jun 29 2023 |
656 |
527.04 |
| Jun 29 2023 |
824 |
527.04 |
| Jun 22 2023 |
650 |
527.04 |
| Jun 22 2023 |
810 |
527.04 |
| Jun 15 2023 |
119 |
356.69 |
| Jun 15 2023 |
187 |
356.69 |
| Jun 08 2023 |
125 |
356.69 |
| Jun 08 2023 |
189 |
356.69 |
| Jun 01 2023 |
127 |
356.69 |
| Jun 01 2023 |
194 |
356.69 |
| May 25 2023 |
126 |
356.69 |
| May 25 2023 |
193 |
356.69 |
| May 18 2023 |
91 |
345.52 |
| May 18 2023 |
140 |
345.52 |
| May 11 2023 |
89 |
345.52 |
| May 11 2023 |
138 |
345.52 |
| May 04 2023 |
89 |
345.52 |
| May 04 2023 |
132 |
345.52 |
| Apr 27 2023 |
90 |
345.52 |
| Apr 27 2023 |
133 |
345.52 |
| Apr 20 2023 |
86 |
345.52 |
| Apr 20 2023 |
133 |
345.52 |
| Apr 13 2023 |
85 |
345.52 |
| Apr 13 2023 |
134 |
345.52 |
| Apr 06 2023 |
85 |
345.52 |
| Apr 06 2023 |
133 |
345.52 |
| Mar 30 2023 |
85 |
345.52 |
| Mar 30 2023 |
133 |
345.52 |
| Mar 23 2023 |
84 |
345.52 |
| Mar 23 2023 |
133 |
345.52 |
| Mar 16 2023 |
83 |
345.52 |
| Mar 16 2023 |
131 |
345.52 |
| Mar 09 2023 |
83 |
345.52 |
| Mar 09 2023 |
128 |
345.52 |
| Mar 02 2023 |
83 |
345.52 |
| Mar 02 2023 |
129 |
345.52 |
| Feb 23 2023 |
83 |
345.52 |
| Feb 23 2023 |
128 |
345.52 |
| Feb 16 2023 |
81 |
345.52 |
| Feb 16 2023 |
124 |
345.52 |
| Feb 09 2023 |
81 |
345.52 |
| Feb 09 2023 |
124 |
345.52 |
| Feb 02 2023 |
82 |
345.52 |
| Feb 02 2023 |
125 |
345.52 |
| Jan 26 2023 |
82 |
345.52 |
| Jan 26 2023 |
125 |
345.52 |
| Jan 19 2023 |
82 |
345.52 |
| Jan 19 2023 |
125 |
345.52 |
| Jan 12 2023 |
82 |
345.52 |
| Jan 12 2023 |
125 |
345.52 |
| Jan 05 2023 |
82 |
345.52 |
| Jan 05 2023 |
125 |
345.52 |
| Dec 29 2022 |
82 |
345.52 |
| Dec 29 2022 |
125 |
345.52 |
| Dec 22 2022 |
82 |
345.52 |
| Dec 22 2022 |
125 |
345.52 |
| Dec 15 2022 |
82 |
345.52 |
| Dec 15 2022 |
125 |
345.52 |
| Dec 08 2022 |
82 |
345.52 |
| Dec 08 2022 |
125 |
345.52 |
| Dec 01 2022 |
82 |
345.52 |
| Dec 01 2022 |
125 |
345.52 |
| Nov 24 2022 |
82 |
345.52 |
| Nov 24 2022 |
125 |
345.52 |
| Nov 17 2022 |
82 |
345.52 |
| Nov 17 2022 |
125 |
345.52 |
| Nov 10 2022 |
82 |
345.52 |
| Nov 10 2022 |
125 |
345.52 |
| Nov 03 2022 |
82 |
345.52 |
| Nov 03 2022 |
125 |
345.52 |
| Oct 27 2022 |
82 |
345.52 |
| Oct 27 2022 |
125 |
345.52 |
| Oct 20 2022 |
82 |
345.52 |
| Oct 20 2022 |
125 |
345.52 |
| Oct 13 2022 |
82 |
345.52 |
| Oct 13 2022 |
125 |
345.52 |
| Oct 06 2022 |
82 |
345.52 |
| Oct 06 2022 |
125 |
345.52 |
| Sep 29 2022 |
82 |
345.52 |
| Sep 29 2022 |
125 |
345.52 |
| Sep 22 2022 |
82 |
345.52 |
| Sep 22 2022 |
124 |
345.52 |
| Sep 15 2022 |
82 |
345.52 |
| Sep 15 2022 |
124 |
345.52 |
| Sep 08 2022 |
81 |
345.52 |
| Sep 08 2022 |
123 |
345.52 |
| Sep 01 2022 |
79 |
345.52 |
| Sep 01 2022 |
121 |
345.52 |
| Aug 25 2022 |
80 |
345.52 |
| Aug 25 2022 |
120 |
345.52 |
| Aug 18 2022 |
80 |
345.52 |
| Aug 18 2022 |
120 |
345.52 |
| Aug 11 2022 |
80 |
345.52 |
| Aug 11 2022 |
120 |
345.52 |
| Aug 04 2022 |
80 |
345.52 |
| Aug 04 2022 |
121 |
345.52 |
| Jul 28 2022 |
76 |
345.52 |
| Jul 28 2022 |
122 |
345.52 |
| Jul 21 2022 |
73 |
345.52 |
| Jul 21 2022 |
119 |
345.52 |
| Jul 14 2022 |
73 |
345.52 |
| Jul 14 2022 |
119 |
345.52 |
| Jul 07 2022 |
76 |
345.52 |
| Jul 07 2022 |
121 |
345.52 |
| Jun 30 2022 |
76 |
345.52 |
| Jun 30 2022 |
121 |
345.52 |
| Jun 23 2022 |
71 |
345.52 |
| Jun 23 2022 |
117 |
345.52 |
| Jun 16 2022 |
57 |
345.52 |
| Jun 16 2022 |
113 |
345.52 |
| Jun 09 2022 |
58 |
345.52 |
| Jun 09 2022 |
114 |
345.52 |
| Jun 02 2022 |
53 |
345.52 |
| Jun 02 2022 |
108 |
345.52 |
| May 26 2022 |
53 |
345.52 |
| May 26 2022 |
108 |
345.52 |
| May 19 2022 |
53 |
345.52 |
| May 19 2022 |
105 |
345.52 |
| May 12 2022 |
53 |
345.52 |
| May 12 2022 |
105 |
345.52 |
| May 05 2022 |
50 |
345.52 |
| May 05 2022 |
104 |
345.52 |
| Apr 28 2022 |
64 |
345.52 |
| Apr 28 2022 |
103 |
345.52 |
| Apr 21 2022 |
65 |
345.52 |
| Apr 21 2022 |
94 |
345.52 |
| Apr 14 2022 |
65 |
345.52 |
| Apr 14 2022 |
96 |
345.52 |
| Apr 07 2022 |
65 |
345.52 |
| Apr 07 2022 |
95 |
345.52 |
| Mar 31 2022 |
65 |
345.52 |
| Mar 31 2022 |
93 |
345.52 |
| Mar 24 2022 |
60 |
345.52 |
| Mar 24 2022 |
93 |
345.52 |
| Mar 17 2022 |
60 |
345.52 |
| Mar 17 2022 |
93 |
345.52 |
| Mar 10 2022 |
60 |
345.52 |
| Mar 10 2022 |
86 |
345.52 |
| Mar 03 2022 |
61 |
345.52 |
| Mar 03 2022 |
86 |
345.52 |
| Feb 24 2022 |
61 |
345.52 |
| Feb 24 2022 |
79 |
345.52 |
| Feb 17 2022 |
60 |
345.52 |
| Feb 17 2022 |
80 |
345.52 |
| Feb 10 2022 |
60 |
345.52 |
| Feb 10 2022 |
79 |
345.52 |
| Feb 03 2022 |
60 |
345.52 |
| Feb 03 2022 |
78 |
345.52 |
| Jan 27 2022 |
60 |
345.52 |
| Jan 27 2022 |
78 |
345.52 |
| Jan 20 2022 |
60 |
345.52 |
| Jan 20 2022 |
78 |
345.52 |
| Jan 13 2022 |
60 |
345.52 |
| Jan 13 2022 |
78 |
345.52 |
| Jan 06 2022 |
60 |
345.52 |
| Jan 06 2022 |
78 |
345.52 |
| Dec 30 2021 |
60 |
345.52 |
| Dec 30 2021 |
78 |
345.52 |
| Dec 23 2021 |
60 |
345.52 |
| Dec 23 2021 |
78 |
345.52 |
| Dec 16 2021 |
60 |
345.52 |
| Dec 16 2021 |
78 |
345.52 |
| Dec 09 2021 |
60 |
345.52 |
| Dec 09 2021 |
78 |
345.52 |
| Dec 02 2021 |
60 |
345.52 |
| Dec 02 2021 |
78 |
345.52 |
| Nov 25 2021 |
60 |
345.52 |
| Nov 25 2021 |
78 |
345.52 |
| Nov 18 2021 |
60 |
345.52 |
| Nov 18 2021 |
78 |
345.52 |
| Nov 11 2021 |
60 |
345.52 |
| Nov 11 2021 |
78 |
345.52 |
| Nov 04 2021 |
60 |
345.52 |
| Nov 04 2021 |
78 |
345.52 |
| Oct 28 2021 |
60 |
345.52 |
| Oct 28 2021 |
78 |
345.52 |
| Oct 21 2021 |
60 |
345.52 |
| Oct 21 2021 |
78 |
345.52 |
| Oct 14 2021 |
60 |
345.52 |
| Oct 14 2021 |
78 |
345.52 |
| Oct 07 2021 |
60 |
345.52 |
| Oct 07 2021 |
78 |
345.52 |
| Sep 30 2021 |
60 |
345.52 |
| Sep 30 2021 |
77 |
345.52 |
| Sep 23 2021 |
47 |
345.52 |
| Sep 23 2021 |
63 |
345.52 |
| Sep 16 2021 |
48 |
345.52 |
| Sep 16 2021 |
63 |
345.52 |
| Sep 09 2021 |
47 |
345.52 |
| Sep 09 2021 |
61 |
345.52 |
| Sep 02 2021 |
49 |
345.52 |
| Sep 02 2021 |
64 |
345.52 |
| Aug 26 2021 |
52 |
345.52 |
| Aug 26 2021 |
69 |
345.52 |
| Aug 19 2021 |
51 |
345.52 |
| Aug 19 2021 |
93 |
345.52 |
| Aug 12 2021 |
48 |
345.52 |
| Aug 12 2021 |
91 |
345.52 |
| Aug 05 2021 |
47 |
345.52 |
| Aug 05 2021 |
87 |
345.52 |
| Jul 29 2021 |
51 |
345.52 |
| Jul 29 2021 |
90 |
345.52 |
| Jul 22 2021 |
75 |
344.91 |
| Jul 22 2021 |
113 |
344.91 |
| Jul 15 2021 |
65 |
344.91 |
| Jul 15 2021 |
109 |
344.91 |
| Jul 08 2021 |
63 |
344.91 |
| Jul 08 2021 |
108 |
344.91 |
| Jul 01 2021 |
63 |
344.91 |
| Jul 01 2021 |
108 |
344.91 |
| Jun 24 2021 |
68 |
344.91 |
| Jun 24 2021 |
111 |
344.91 |
| Jun 17 2021 |
89 |
364.11 |
| Jun 17 2021 |
159 |
364.11 |
| Jun 10 2021 |
68 |
364.11 |
| Jun 10 2021 |
130 |
364.11 |
| Jun 03 2021 |
135 |
364.11 |
| May 27 2021 |
55 |
364.11 |
| May 27 2021 |
93 |
364.11 |
| May 07 2021 |
4742 |
380.29 |
| Mar 05 2021 |
476 |
369.08 |
| Mar 05 2021 |
789 |
369.08 |
| Feb 26 2021 |
581 |
369.08 |
| Feb 26 2021 |
907 |
369.08 |
| Feb 19 2021 |
595 |
369.08 |
| Feb 19 2021 |
986 |
369.08 |
| Feb 12 2021 |
592 |
365.02 |
| Feb 12 2021 |
967 |
365.02 |
| Feb 05 2021 |
616 |
365.02 |
| Feb 05 2021 |
1006 |
365.02 |
| Jan 29 2021 |
626 |
365.02 |
| Jan 29 2021 |
1024 |
365.02 |
| Jan 22 2021 |
638 |
365.02 |
| Jan 22 2021 |
1039 |
365.02 |
| Jan 15 2021 |
655 |
365.02 |
| Jan 15 2021 |
1069 |
365.02 |
| Jan 08 2021 |
655 |
365.02 |
| Jan 08 2021 |
1069 |
365.02 |
| Jan 01 2021 |
652 |
365.02 |
| Jan 01 2021 |
1066 |
365.02 |
| Dec 25 2020 |
652 |
365.02 |
| Dec 25 2020 |
1066 |
365.02 |
| Dec 18 2020 |
652 |
365.02 |
| Dec 18 2020 |
1066 |
365.02 |
| Dec 11 2020 |
652 |
365.02 |
| Dec 11 2020 |
1066 |
365.02 |
| Dec 04 2020 |
648 |
365.02 |
| Dec 04 2020 |
1063 |
365.02 |
| Nov 27 2020 |
648 |
365.02 |
| Nov 27 2020 |
1063 |
365.02 |
| Nov 20 2020 |
648 |
365.02 |
| Nov 20 2020 |
1063 |
365.02 |
| Nov 13 2020 |
648 |
365.02 |
| Nov 13 2020 |
1063 |
365.02 |
| Nov 06 2020 |
648 |
365.02 |
| Nov 06 2020 |
1078 |
365.02 |
| Oct 30 2020 |
646 |
365.02 |
| Oct 30 2020 |
1043 |
365.02 |
| Oct 23 2020 |
646 |
365.02 |
| Oct 23 2020 |
1038 |
365.02 |
| Oct 16 2020 |
647 |
365.02 |
| Oct 16 2020 |
1036 |
365.02 |
| Oct 09 2020 |
636 |
365.02 |
| Oct 09 2020 |
1027 |
365.02 |
| Oct 02 2020 |
599 |
365.02 |
| Oct 02 2020 |
936 |
365.02 |
| Sep 25 2020 |
613 |
365.02 |
| Sep 25 2020 |
949 |
365.02 |
| Sep 18 2020 |
610 |
365.02 |
| Sep 18 2020 |
948 |
365.02 |
| Sep 11 2020 |
618 |
365.02 |
| Sep 11 2020 |
869 |
365.02 |
| Sep 04 2020 |
666 |
365.02 |
| Sep 04 2020 |
1039 |
365.02 |
| Aug 28 2020 |
813 |
365.02 |
| Aug 28 2020 |
1176 |
365.02 |
| Aug 21 2020 |
880 |
365.02 |
| Aug 21 2020 |
1278 |
365.02 |
| Aug 14 2020 |
887 |
365.02 |
| Aug 14 2020 |
1289 |
365.02 |
| Aug 07 2020 |
944 |
365.02 |
| Aug 07 2020 |
1370 |
365.02 |
| Jul 31 2020 |
1018 |
365.02 |
| Jul 31 2020 |
1443 |
365.02 |
| Jul 24 2020 |
1534 |
380.24 |
| Jul 24 2020 |
2224 |
380.24 |
| Jul 17 2020 |
1671 |
380.24 |
| Jul 17 2020 |
2343 |
380.24 |
| Jul 10 2020 |
1814 |
380.24 |
| Jul 10 2020 |
2488 |
380.24 |
| Jul 03 2020 |
1838 |
380.29 |
| Jul 03 2020 |
2515 |
380.29 |
| Jun 26 2020 |
2018 |
380.29 |
| Jun 26 2020 |
2722 |
380.29 |
| Jun 19 2020 |
2115 |
380.29 |
| Jun 19 2020 |
2891 |
380.29 |
| Jun 12 2020 |
2185 |
380.29 |
| Jun 12 2020 |
2997 |
380.29 |
| Jun 05 2020 |
2279 |
380.29 |
| Jun 05 2020 |
3105 |
380.29 |
| May 29 2020 |
2352 |
380.29 |
| May 29 2020 |
3205 |
380.29 |
| May 22 2020 |
2459 |
380.29 |
| May 22 2020 |
3349 |
380.29 |
| May 15 2020 |
2519 |
380.29 |
| May 15 2020 |
3492 |
380.29 |
| May 08 2020 |
2570 |
380.29 |
| May 08 2020 |
3569 |
380.29 |
| May 01 2020 |
2734 |
380.29 |
| May 01 2020 |
3838 |
380.29 |
| Apr 24 2020 |
2828 |
380.29 |
| Apr 24 2020 |
4044 |
380.29 |
| Apr 17 2020 |
2839 |
380.29 |
| Apr 17 2020 |
4165 |
380.29 |
| Apr 10 2020 |
2892 |
380.29 |
| Apr 10 2020 |
4259 |
380.29 |
| Apr 03 2020 |
2979 |
380.29 |
| Apr 03 2020 |
4407 |
380.29 |
| Mar 27 2020 |
3047 |
380.29 |
| Mar 27 2020 |
4577 |
380.29 |
| Mar 20 2020 |
3092 |
380.29 |
| Mar 20 2020 |
4661 |
380.29 |
| Mar 13 2020 |
3114 |
380.29 |
| Mar 13 2020 |
4728 |
380.29 |
| Mar 06 2020 |
3389 |
383.88 |
| Mar 06 2020 |
5129 |
383.88 |
| Feb 28 2020 |
3770 |
389.61 |
| Feb 28 2020 |
5799 |
389.61 |
| Feb 21 2020 |
3723 |
389.61 |
| Feb 21 2020 |
5712 |
389.61 |
| Feb 14 2020 |
3737 |
389.61 |
| Feb 14 2020 |
5729 |
389.61 |
| Feb 07 2020 |
3723 |
389.61 |
| Feb 07 2020 |
5702 |
389.61 |
| Jan 31 2020 |
3745 |
389.61 |
| Jan 31 2020 |
5732 |
389.61 |
| Jan 24 2020 |
3753 |
389.61 |
| Jan 24 2020 |
5739 |
389.61 |
| Jan 17 2020 |
3731 |
389.61 |
| Jan 17 2020 |
5713 |
389.61 |
| Jan 10 2020 |
3728 |
389.61 |
| Jan 10 2020 |
5711 |
389.61 |
| Jan 03 2020 |
3732 |
389.61 |
| Jan 03 2020 |
5713 |
389.61 |
| Dec 27 2019 |
3731 |
389.61 |
| Dec 27 2019 |
5713 |
389.61 |
| Dec 20 2019 |
3731 |
389.61 |
| Dec 20 2019 |
5713 |
389.61 |
| Dec 13 2019 |
3731 |
389.61 |
| Dec 13 2019 |
5713 |
389.61 |
| Dec 06 2019 |
3730 |
389.61 |
| Dec 06 2019 |
5713 |
389.61 |
| Nov 29 2019 |
3724 |
389.61 |
| Nov 29 2019 |
5718 |
389.61 |
| Nov 22 2019 |
3724 |
389.61 |
| Nov 22 2019 |
5718 |
389.61 |
| Nov 15 2019 |
3724 |
389.61 |
| Nov 15 2019 |
5720 |
389.61 |
| Nov 08 2019 |
3724 |
389.61 |
| Nov 08 2019 |
5701 |
389.61 |
| Nov 01 2019 |
3725 |
389.61 |
| Nov 01 2019 |
5627 |
389.61 |
| Oct 25 2019 |
3731 |
389.61 |
| Oct 25 2019 |
5633 |
389.61 |
| Oct 18 2019 |
3731 |
389.61 |
| Oct 18 2019 |
5640 |
389.61 |
| Oct 11 2019 |
3731 |
389.61 |
| Oct 11 2019 |
5633 |
389.61 |
| Oct 04 2019 |
3736 |
389.61 |
| Oct 04 2019 |
5638 |
389.61 |
| Sep 27 2019 |
3727 |
389.61 |
| Sep 27 2019 |
5693 |
389.61 |
| Sep 20 2019 |
3732 |
389.61 |
| Sep 20 2019 |
5695 |
389.61 |
| Sep 13 2019 |
3931 |
392.65 |
| Sep 13 2019 |
6019 |
392.65 |
| Sep 06 2019 |
3934 |
392.65 |
| Sep 06 2019 |
6100 |
392.65 |
| Aug 30 2019 |
3965 |
392.65 |
| Aug 30 2019 |
6150 |
392.65 |
| Aug 23 2019 |
4003 |
392.65 |
| Aug 23 2019 |
6188 |
392.65 |
| Aug 16 2019 |
4051 |
392.65 |
| Aug 16 2019 |
6198 |
392.65 |
| Aug 09 2019 |
4057 |
392.65 |
| Aug 09 2019 |
6210 |
392.65 |
| Aug 02 2019 |
4085 |
392.65 |
| Aug 02 2019 |
6263 |
392.65 |
| Jul 26 2019 |
5769 |
412.26 |
| Jul 26 2019 |
8718 |
412.26 |
| Jul 19 2019 |
5771 |
412.26 |
| Jul 19 2019 |
8739 |
412.26 |
| Jul 12 2019 |
6692 |
420.2 |
| Jul 12 2019 |
9941 |
420.2 |
| Jul 05 2019 |
6918 |
420.2 |
| Jul 05 2019 |
10210 |
420.2 |
| Jun 28 2019 |
6065 |
409.95 |
| Jun 28 2019 |
8966 |
409.95 |
| Jun 21 2019 |
6047 |
409.95 |
| Jun 21 2019 |
8919 |
409.95 |
| Jun 14 2019 |
6126 |
409.95 |
| Jun 14 2019 |
8938 |
409.95 |
| Jun 07 2019 |
6259 |
409.95 |
| Jun 07 2019 |
9045 |
409.95 |
| May 31 2019 |
6225 |
409.95 |
| May 31 2019 |
9068 |
409.95 |
| May 24 2019 |
5253 |
398.08 |
| May 24 2019 |
7597 |
398.08 |
| May 17 2019 |
5296 |
398.08 |
| May 17 2019 |
7633 |
398.08 |
| May 10 2019 |
5274 |
398.08 |
| May 10 2019 |
7571 |
398.08 |
| May 03 2019 |
4601 |
389.38 |
| May 03 2019 |
6636 |
389.38 |
| Apr 26 2019 |
4651 |
389.38 |
| Apr 26 2019 |
12297 |
468.69 |
| Apr 26 2019 |
6585 |
389.38 |
| Apr 19 2019 |
4750 |
389.38 |
| Apr 19 2019 |
12240 |
468.69 |
| Apr 19 2019 |
6562 |
389.38 |
| Apr 18 2019 |
12245 |
468.69 |
| Apr 18 2019 |
4758 |
389.38 |
| Apr 12 2019 |
4225 |
381.78 |
| Apr 12 2019 |
12238 |
468.69 |
| Apr 12 2019 |
5748 |
381.78 |
| Apr 05 2019 |
4150 |
381.78 |
| Apr 05 2019 |
11741 |
468.69 |
| Apr 05 2019 |
5565 |
381.78 |
| Mar 29 2019 |
4105 |
381.78 |
| Mar 29 2019 |
11683 |
468.69 |
| Mar 29 2019 |
5532 |
381.78 |
| Mar 22 2019 |
11466 |
468.69 |
| Mar 22 2019 |
3845 |
378.17 |
| Mar 22 2019 |
5169 |
378.17 |
| Mar 15 2019 |
4336 |
420.52 |
| Mar 15 2019 |
3838 |
378.17 |
| Mar 15 2019 |
8947 |
440.41 |
| Mar 15 2019 |
5242 |
378.17 |
| Mar 08 2019 |
4176 |
420.52 |
| Mar 08 2019 |
3968 |
380.73 |
| Mar 08 2019 |
8779 |
440.41 |
| Mar 08 2019 |
5353 |
380.73 |
| Mar 01 2019 |
3987 |
380.73 |
| Mar 01 2019 |
4253 |
420.52 |
| Mar 01 2019 |
8855 |
440.41 |
| Mar 01 2019 |
5390 |
380.73 |
| Feb 22 2019 |
9101 |
442.83 |
| Feb 22 2019 |
3998 |
380.73 |
| Feb 22 2019 |
4249 |
420.52 |
| Feb 22 2019 |
5424 |
380.73 |
| Feb 15 2019 |
3989 |
380.73 |
| Feb 15 2019 |
4246 |
420.52 |
| Feb 15 2019 |
9082 |
442.83 |
| Feb 15 2019 |
5428 |
380.73 |
| Feb 08 2019 |
3972 |
380.73 |
| Feb 08 2019 |
4362 |
420.52 |
| Feb 08 2019 |
9025 |
442.83 |
| Feb 08 2019 |
5401 |
380.73 |
| Feb 01 2019 |
4369 |
420.52 |
| Feb 01 2019 |
3986 |
380.73 |
| Feb 01 2019 |
9036 |
442.83 |
| Feb 01 2019 |
5405 |
380.73 |
| Jan 25 2019 |
4369 |
420.52 |
| Jan 25 2019 |
3985 |
380.73 |
| Jan 25 2019 |
9043 |
442.83 |
| Jan 25 2019 |
5423 |
380.73 |
| Jan 18 2019 |
4376 |
420.52 |
| Jan 18 2019 |
3995 |
380.73 |
| Jan 18 2019 |
9082 |
442.83 |
| Jan 18 2019 |
5437 |
380.73 |
| Jan 11 2019 |
3997 |
380.73 |
| Jan 11 2019 |
4376 |
420.52 |
| Jan 11 2019 |
9082 |
442.83 |
| Jan 11 2019 |
5436 |
380.73 |
| Jan 04 2019 |
9083 |
442.83 |
| Jan 04 2019 |
4004 |
380.73 |
| Jan 04 2019 |
4376 |
420.52 |
| Jan 04 2019 |
5446 |
380.73 |
| Dec 28 2018 |
4378 |
420.52 |
| Dec 28 2018 |
4004 |
380.73 |
| Dec 28 2018 |
9083 |
442.83 |
| Dec 28 2018 |
5446 |
380.73 |
| Dec 21 2018 |
4378 |
420.52 |
| Dec 21 2018 |
4004 |
380.73 |
| Dec 21 2018 |
9083 |
442.83 |
| Dec 21 2018 |
5446 |
380.73 |
| Dec 14 2018 |
9083 |
442.83 |
| Dec 14 2018 |
4378 |
420.52 |
| Dec 14 2018 |
4004 |
380.73 |
| Dec 14 2018 |
5446 |
380.73 |
| Dec 07 2018 |
4004 |
380.73 |
| Dec 07 2018 |
4362 |
420.52 |
| Dec 07 2018 |
9083 |
442.83 |
| Dec 07 2018 |
5446 |
380.73 |
| Nov 30 2018 |
9083 |
442.83 |
| Nov 30 2018 |
4004 |
380.73 |
| Nov 30 2018 |
4362 |
420.52 |
| Nov 30 2018 |
5446 |
380.73 |
| Nov 23 2018 |
9083 |
442.83 |
| Nov 23 2018 |
4004 |
380.73 |
| Nov 23 2018 |
4362 |
420.52 |
| Nov 23 2018 |
5446 |
380.73 |
| Nov 16 2018 |
4004 |
380.73 |
| Nov 16 2018 |
4362 |
420.52 |
| Nov 16 2018 |
9083 |
442.83 |
| Nov 16 2018 |
5446 |
380.73 |
| Nov 09 2018 |
4362 |
420.52 |
| Nov 09 2018 |
4004 |
380.73 |
| Nov 09 2018 |
9084 |
442.83 |
| Nov 09 2018 |
5446 |
380.73 |
| Nov 02 2018 |
4004 |
380.73 |
| Nov 02 2018 |
4362 |
420.52 |
| Nov 02 2018 |
9084 |
442.83 |
| Nov 02 2018 |
5432 |
380.73 |
| Oct 26 2018 |
9083 |
442.83 |
| Oct 26 2018 |
4362 |
420.52 |
| Oct 26 2018 |
4004 |
380.73 |
| Oct 26 2018 |
5432 |
380.73 |
| Oct 19 2018 |
4362 |
420.52 |
| Oct 19 2018 |
4004 |
380.73 |
| Oct 19 2018 |
9102 |
442.83 |
| Oct 19 2018 |
5436 |
380.73 |
| Oct 12 2018 |
3995 |
380.73 |
| Oct 12 2018 |
4354 |
420.52 |
| Oct 12 2018 |
9061 |
442.83 |
| Oct 12 2018 |
5420 |
380.73 |
| Oct 05 2018 |
9078 |
442.83 |
| Oct 05 2018 |
3989 |
380.73 |
| Oct 05 2018 |
4354 |
420.52 |
| Oct 05 2018 |
5466 |
380.73 |
| Sep 28 2018 |
4359 |
420.52 |
| Sep 28 2018 |
3992 |
380.73 |
| Sep 28 2018 |
8876 |
442.83 |
| Sep 28 2018 |
5357 |
380.73 |
| Sep 21 2018 |
4308 |
420.52 |
| Sep 21 2018 |
3982 |
380.73 |
| Sep 21 2018 |
8850 |
442.83 |
| Sep 21 2018 |
5358 |
380.73 |
| Sep 14 2018 |
4005 |
380.73 |
| Sep 14 2018 |
4380 |
420.52 |
| Sep 14 2018 |
8885 |
442.83 |
| Sep 14 2018 |
5369 |
380.73 |
| Sep 07 2018 |
4400 |
420.52 |
| Sep 07 2018 |
9033 |
442.83 |
| Sep 07 2018 |
4056 |
380.73 |
| Sep 07 2018 |
5459 |
380.73 |
| Aug 31 2018 |
9064 |
442.83 |
| Aug 31 2018 |
4106 |
380.73 |
| Aug 31 2018 |
4466 |
420.52 |
| Aug 31 2018 |
5512 |
380.73 |
| Aug 24 2018 |
9091 |
442.83 |
| Aug 24 2018 |
4069 |
380.73 |
| Aug 24 2018 |
4527 |
420.52 |
| Aug 24 2018 |
5523 |
380.73 |
| Aug 17 2018 |
4111 |
380.73 |
| Aug 17 2018 |
9082 |
442.83 |
| Aug 17 2018 |
4508 |
420.52 |
| Aug 17 2018 |
5553 |
380.73 |
| Aug 10 2018 |
4113 |
380.73 |
| Aug 10 2018 |
4514 |
420.52 |
| Aug 10 2018 |
9117 |
442.83 |
| Aug 10 2018 |
5587 |
380.13 |
| Aug 03 2018 |
4544 |
420.52 |
| Aug 03 2018 |
4163 |
380.73 |
| Aug 03 2018 |
9258 |
442.83 |
| Aug 03 2018 |
5681 |
380.13 |
| Jul 27 2018 |
4600 |
420.52 |
| Jul 27 2018 |
4151 |
380.73 |
| Jul 27 2018 |
9340 |
442.83 |
| Jul 27 2018 |
5685 |
380.13 |
| Jul 20 2018 |
4242 |
380.73 |
| Jul 20 2018 |
4682 |
420.52 |
| Jul 20 2018 |
9303 |
442.83 |
| Jul 20 2018 |
5789 |
380.13 |
| Jul 13 2018 |
9497 |
442.83 |
| Jul 13 2018 |
4748 |
420.52 |
| Jul 13 2018 |
4103 |
380.73 |
| Jul 13 2018 |
5667 |
380.13 |
| Jul 06 2018 |
3978 |
380.73 |
| Jul 06 2018 |
9316 |
442.83 |
| Jul 06 2018 |
4752 |
420.52 |
| Jul 06 2018 |
5435 |
380.13 |
| Jun 29 2018 |
9343 |
442.83 |
| Jun 29 2018 |
4735 |
420.52 |
| Jun 29 2018 |
5014 |
393 |
| Jun 29 2018 |
6075 |
386.3 |
| Jun 22 2018 |
4837 |
420.52 |
| Jun 22 2018 |
5188 |
393 |
| Jun 22 2018 |
9548 |
442.83 |
| Jun 22 2018 |
6248 |
386.3 |
| Jun 15 2018 |
4860 |
420.52 |
| Jun 15 2018 |
9611 |
442.83 |
| Jun 15 2018 |
5224 |
393 |
| Jun 15 2018 |
6271 |
386.3 |
| Jun 08 2018 |
5324 |
393 |
| Jun 08 2018 |
4936 |
420.52 |
| Jun 08 2018 |
9660 |
442.83 |
| Jun 08 2018 |
6352 |
386.3 |
| Jun 01 2018 |
10014 |
442.83 |
| Jun 01 2018 |
5367 |
393 |
| Jun 01 2018 |
4903 |
420.52 |
| Jun 01 2018 |
6621 |
386.3 |
| May 25 2018 |
4915 |
420.52 |
| May 25 2018 |
6241 |
401.67 |
| May 25 2018 |
10047 |
442.83 |
| May 25 2018 |
7406 |
392.4 |
| May 18 2018 |
10155 |
442.83 |
| May 18 2018 |
6248 |
401.67 |
| May 18 2018 |
4872 |
420.52 |
| May 18 2018 |
7405 |
392.4 |
| May 11 2018 |
4822 |
420.52 |
| May 11 2018 |
7270 |
413.28 |
| May 11 2018 |
10177 |
442.83 |
| May 11 2018 |
8823 |
403.76 |
| May 04 2018 |
7423 |
413.28 |
| May 04 2018 |
9435 |
434.21 |
| May 04 2018 |
4872 |
420.52 |
| May 04 2018 |
8972 |
403.76 |
| Apr 27 2018 |
4953 |
420.52 |
| Apr 27 2018 |
7433 |
413.28 |
| Apr 27 2018 |
9368 |
434.21 |
| Apr 27 2018 |
8974 |
403.76 |
| Apr 20 2018 |
7499 |
413.28 |
| Apr 20 2018 |
4922 |
420.52 |
| Apr 20 2018 |
9346 |
434.21 |
| Apr 20 2018 |
9018 |
403.76 |
| Apr 13 2018 |
9270 |
431.32 |
| Apr 13 2018 |
9263 |
434.21 |
| Apr 13 2018 |
4825 |
420.52 |
| Apr 13 2018 |
11120 |
420.42 |
| Apr 06 2018 |
9212 |
431.32 |
| Apr 06 2018 |
4833 |
420.52 |
| Apr 06 2018 |
9457 |
434.21 |
| Apr 06 2018 |
11174 |
420.42 |
| Mar 30 2018 |
4829 |
420.52 |
| Mar 30 2018 |
9297 |
431.32 |
| Mar 30 2018 |
9705 |
434.21 |
| Mar 30 2018 |
11384 |
420.42 |
| Mar 23 2018 |
4792 |
420.52 |
| Mar 23 2018 |
9847 |
434.21 |
| Mar 23 2018 |
10893 |
447.47 |
| Mar 23 2018 |
13221 |
432.96 |
| Mar 16 2018 |
11455 |
450.09 |
| Mar 16 2018 |
11326 |
451.42 |
| Mar 16 2018 |
15310 |
448.86 |
| Mar 09 2018 |
12946 |
468.53 |
| Mar 09 2018 |
11436 |
450.09 |
| Mar 09 2018 |
16867 |
460.03 |
| Mar 02 2018 |
13063 |
468.53 |
| Mar 02 2018 |
11482 |
450.09 |
| Mar 02 2018 |
17086 |
460.03 |
| Feb 23 2018 |
13191 |
468.53 |
| Feb 23 2018 |
18406 |
468.53 |
| Feb 16 2018 |
13142 |
468.53 |
| Feb 16 2018 |
18368 |
468.53 |
| Feb 09 2018 |
13161 |
468.53 |
| Feb 09 2018 |
18196 |
468.53 |
| Feb 02 2018 |
16601 |
507.38 |
| Feb 02 2018 |
22757 |
507.38 |
| Jan 26 2018 |
20571 |
569.02 |
| Jan 26 2018 |
28182 |
569.02 |
| Jan 19 2018 |
20582 |
569.02 |
| Jan 19 2018 |
28176 |
569.02 |
| Jan 12 2018 |
20561 |
569.02 |
| Jan 12 2018 |
28176 |
569.02 |
| Jan 05 2018 |
20598 |
569.02 |
| Jan 05 2018 |
28205 |
569.02 |
| Dec 29 2017 |
20599 |
569.02 |
| Dec 29 2017 |
28205 |
569.02 |
| Dec 22 2017 |
20601 |
569.02 |
| Dec 22 2017 |
28207 |
569.02 |
| Dec 15 2017 |
20586 |
569.02 |
| Dec 15 2017 |
28198 |
569.02 |
| Dec 08 2017 |
20586 |
569.02 |
| Dec 08 2017 |
28198 |
569.02 |
| Dec 01 2017 |
20586 |
569.02 |
| Dec 01 2017 |
28198 |
569.02 |
| Nov 24 2017 |
20586 |
569.02 |
| Nov 24 2017 |
28198 |
569.02 |
| Nov 17 2017 |
20586 |
569.02 |
| Nov 17 2017 |
28199 |
569.02 |
| Nov 10 2017 |
20586 |
569.02 |
| Nov 10 2017 |
28225 |
569.02 |
| Nov 03 2017 |
20587 |
569.02 |
| Nov 03 2017 |
28226 |
569.02 |
| Oct 27 2017 |
20587 |
569.02 |
| Oct 27 2017 |
28255 |
569.02 |
| Oct 20 2017 |
20614 |
569.02 |
| Oct 20 2017 |
28168 |
569.02 |
| Oct 13 2017 |
20614 |
569.02 |
| Oct 13 2017 |
28206 |
569.02 |
| Oct 06 2017 |
20598 |
569.02 |
| Oct 06 2017 |
28193 |
569.02 |
| Sep 29 2017 |
20621 |
569.02 |
| Sep 29 2017 |
28102 |
569.02 |
| Sep 22 2017 |
20600 |
569.02 |
| Sep 22 2017 |
28405 |
569.02 |
| Sep 15 2017 |
21631 |
598.64 |
| Sep 15 2017 |
29834 |
598.64 |
| Sep 08 2017 |
21633 |
598.64 |
| Sep 08 2017 |
29953 |
598.64 |
| Sep 01 2017 |
21921 |
598.64 |
| Sep 01 2017 |
30090 |
598.64 |
| Aug 25 2017 |
21955 |
598.64 |
| Aug 25 2017 |
30494 |
598.64 |
| Aug 18 2017 |
21970 |
598.64 |
| Aug 18 2017 |
30630 |
598.64 |
| Aug 11 2017 |
21902 |
598.64 |
| Aug 11 2017 |
30652 |
598.64 |
| Aug 04 2017 |
22630 |
625.78 |
| Aug 04 2017 |
31749 |
625.78 |
| Jul 28 2017 |
22698 |
625.78 |
| Jul 28 2017 |
31951 |
625.78 |
| Jul 21 2017 |
22832 |
625.78 |
| Jul 21 2017 |
32117 |
625.78 |
| Jul 14 2017 |
23004 |
625.78 |
| Jul 14 2017 |
32290 |
625.78 |
| Jul 07 2017 |
23023 |
625.78 |
| Jul 07 2017 |
32420 |
625.78 |
| Jun 30 2017 |
23499 |
646.5 |
| Jun 30 2017 |
32949 |
646.5 |
| Jun 23 2017 |
24616 |
646.5 |
| Jun 23 2017 |
33138 |
646.5 |
| Jun 16 2017 |
24668 |
646.5 |
| Jun 16 2017 |
33112 |
646.5 |
| Jun 09 2017 |
24746 |
646.5 |
| Jun 09 2017 |
33026 |
646.5 |
| Jun 02 2017 |
24808 |
646.5 |
| Jun 02 2017 |
33500 |
646.5 |
| May 26 2017 |
25059 |
646.5 |
| May 26 2017 |
33684 |
646.5 |
| May 19 2017 |
25101 |
646.5 |
| May 19 2017 |
34179 |
646.5 |
| May 12 2017 |
25273 |
646.5 |
| May 12 2017 |
34328 |
646.5 |
| May 05 2017 |
25148 |
646.5 |
| May 05 2017 |
34244 |
646.5 |
| Apr 28 2017 |
24836 |
646.5 |
| Apr 28 2017 |
33803 |
646.5 |
| Apr 21 2017 |
25224 |
646.5 |
| Apr 21 2017 |
34265 |
646.5 |
| Apr 14 2017 |
25225 |
646.5 |
| Apr 14 2017 |
34277 |
646.5 |
| Apr 07 2017 |
25445 |
646.5 |
| Apr 07 2017 |
33951 |
646.5 |
| Mar 31 2017 |
25834 |
646.5 |
| Mar 31 2017 |
34162 |
646.5 |
