| Jun 06 2026 |
2277 |
247.3 |
| Jun 02 2026 |
2281 |
247.3 |
| May 26 2026 |
2670 |
247.3 |
| May 19 2026 |
2676 |
247.3 |
| May 12 2026 |
2551 |
247.3 |
| May 05 2026 |
2536 |
247.3 |
| Apr 28 2026 |
2552 |
247.3 |
| Apr 21 2026 |
2766 |
247.3 |
| Apr 14 2026 |
2777 |
247.3 |
| Apr 07 2026 |
3230 |
247.3 |
| Mar 31 2026 |
3207 |
247.3 |
| Mar 24 2026 |
3217 |
247.3 |
| Mar 17 2026 |
3232 |
247.3 |
| Mar 10 2026 |
3234 |
247.3 |
| Mar 03 2026 |
3234 |
247.3 |
| Feb 24 2026 |
3304 |
247.3 |
| Feb 17 2026 |
3310 |
247.3 |
| Feb 10 2026 |
3310 |
247.3 |
| Feb 03 2026 |
3310 |
247.3 |
| Jan 27 2026 |
3311 |
247.3 |
| Jan 20 2026 |
3311 |
247.3 |
| Jan 13 2026 |
3311 |
247.3 |
| Jan 06 2026 |
3311 |
247.3 |
| Dec 30 2025 |
3310 |
247.3 |
| Dec 23 2025 |
3311 |
247.3 |
| Dec 16 2025 |
3311 |
247.3 |
| Dec 09 2025 |
3229 |
247.3 |
| Dec 02 2025 |
3209 |
247.3 |
| Nov 25 2025 |
3179 |
247.3 |
| Nov 18 2025 |
3176 |
247.3 |
| Aug 12 2025 |
3061 |
253.32 |
| Aug 12 2025 |
456 |
253.61 |
| Aug 12 2025 |
368 |
253.61 |
| Aug 05 2025 |
3241 |
253.32 |
| Aug 05 2025 |
460 |
253.61 |
| Aug 05 2025 |
373 |
253.61 |
| Jul 29 2025 |
3274 |
253.32 |
| Jul 29 2025 |
460 |
253.61 |
| Jul 29 2025 |
379 |
253.61 |
| Jul 22 2025 |
3188 |
253.32 |
| Jul 22 2025 |
465 |
253.61 |
| Jul 22 2025 |
380 |
253.61 |
| Jul 15 2025 |
3283 |
253.32 |
| Jul 15 2025 |
438 |
253.61 |
| Jul 15 2025 |
355 |
253.61 |
| Jul 08 2025 |
3289 |
253.32 |
| Jul 08 2025 |
455 |
253.61 |
| Jul 08 2025 |
390 |
253.61 |
| Jul 01 2025 |
3256 |
253.32 |
| Jul 01 2025 |
452 |
253.61 |
| Jul 01 2025 |
390 |
253.61 |
| Jun 24 2025 |
3255 |
253.32 |
| Jun 24 2025 |
454 |
253.61 |
| Jun 24 2025 |
397 |
253.61 |
| Jun 17 2025 |
3293 |
253.32 |
| Jun 17 2025 |
455 |
253.61 |
| Jun 17 2025 |
400 |
253.61 |
| Jun 10 2025 |
2855 |
253.32 |
| Jun 10 2025 |
459 |
253.61 |
| Jun 10 2025 |
406 |
253.61 |
| Jun 03 2025 |
2855 |
253.32 |
| Jun 03 2025 |
448 |
253.61 |
| Jun 03 2025 |
425 |
253.61 |
| May 27 2025 |
3196 |
253.32 |
| May 27 2025 |
444 |
253.61 |
| May 27 2025 |
427 |
253.61 |
| May 20 2025 |
2696 |
253.32 |
| May 20 2025 |
416 |
253.61 |
| May 20 2025 |
400 |
253.61 |
| May 13 2025 |
2694 |
253.32 |
| May 13 2025 |
413 |
253.61 |
| May 13 2025 |
397 |
253.61 |
| May 06 2025 |
2708 |
253.32 |
| May 06 2025 |
404 |
253.61 |
| May 06 2025 |
401 |
253.61 |
| Apr 29 2025 |
2498 |
253.32 |
| Apr 29 2025 |
424 |
253.61 |
| Apr 29 2025 |
407 |
253.61 |
| Apr 22 2025 |
2531 |
253.32 |
| Apr 22 2025 |
440 |
253.61 |
| Apr 22 2025 |
382 |
253.61 |
| Apr 15 2025 |
2883 |
253.32 |
| Apr 15 2025 |
434 |
253.61 |
| Apr 15 2025 |
400 |
253.61 |
| Apr 08 2025 |
2801 |
253.32 |
| Apr 08 2025 |
440 |
253.61 |
| Apr 08 2025 |
395 |
253.61 |
| Apr 01 2025 |
2769 |
253.32 |
| Apr 01 2025 |
437 |
253.61 |
| Apr 01 2025 |
368 |
253.61 |
| Mar 25 2025 |
2764 |
253.32 |
| Mar 25 2025 |
442 |
253.61 |
| Mar 25 2025 |
380 |
253.61 |
| Mar 18 2025 |
2736 |
253.32 |
| Mar 18 2025 |
443 |
253.61 |
| Mar 18 2025 |
382 |
253.61 |
| Mar 11 2025 |
2692 |
253.32 |
| Mar 11 2025 |
441 |
253.61 |
| Mar 11 2025 |
377 |
253.61 |
| Mar 04 2025 |
2353 |
253.32 |
| Mar 04 2025 |
444 |
253.61 |
| Mar 04 2025 |
386 |
253.61 |
| Feb 25 2025 |
2364 |
253.32 |
| Feb 25 2025 |
449 |
253.61 |
| Feb 25 2025 |
383 |
253.61 |
| Feb 18 2025 |
2364 |
253.32 |
| Feb 18 2025 |
446 |
253.61 |
| Feb 18 2025 |
379 |
253.61 |
| Feb 11 2025 |
2350 |
253.32 |
| Feb 11 2025 |
443 |
253.61 |
| Feb 11 2025 |
376 |
253.61 |
| Feb 04 2025 |
444 |
253.61 |
| Feb 04 2025 |
377 |
253.61 |
| Jan 29 2025 |
445 |
253.61 |
| Jan 29 2025 |
378 |
253.61 |
| Jan 22 2025 |
438 |
253.61 |
| Jan 22 2025 |
377 |
253.61 |
| Jan 15 2025 |
439 |
253.61 |
| Jan 15 2025 |
392 |
253.61 |
| Sep 06 2019 |
9609 |
452 |
| Sep 06 2019 |
13659 |
452 |
| Aug 30 2019 |
9663 |
452 |
| Aug 30 2019 |
13758 |
452 |
| Aug 23 2019 |
9791 |
452 |
| Aug 23 2019 |
13927 |
452 |
| Aug 16 2019 |
9750 |
452 |
| Aug 16 2019 |
13910 |
452 |
| Aug 09 2019 |
9793 |
452 |
| Aug 09 2019 |
13963 |
452 |
| Aug 02 2019 |
9874 |
452 |
| Aug 02 2019 |
14072 |
452 |
| Jul 26 2019 |
9884 |
452 |
| Jul 26 2019 |
14162 |
452 |
| Jul 19 2019 |
10053 |
452 |
| Jul 19 2019 |
14253 |
452 |
| Jul 12 2019 |
10061 |
452 |
| Jul 12 2019 |
14387 |
452 |
| Jul 05 2019 |
10249 |
452 |
| Jul 05 2019 |
14701 |
452 |
| Jun 28 2019 |
10321 |
452 |
| Jun 28 2019 |
14850 |
452 |
| Jun 21 2019 |
10307 |
452 |
| Jun 21 2019 |
14734 |
452 |
| Jun 14 2019 |
10306 |
452 |
| Jun 14 2019 |
14861 |
452 |
| Jun 07 2019 |
10385 |
452 |
| Jun 07 2019 |
15051 |
452 |
| May 31 2019 |
10338 |
452 |
| May 31 2019 |
15006 |
452 |
| May 24 2019 |
10327 |
452 |
| May 24 2019 |
15058 |
452 |
| May 17 2019 |
10394 |
452 |
| May 17 2019 |
15073 |
452 |
| May 10 2019 |
10480 |
452 |
| May 10 2019 |
15003 |
452 |
| May 03 2019 |
10516 |
452 |
| May 03 2019 |
15044 |
452 |
| Apr 26 2019 |
10631 |
452 |
| Apr 26 2019 |
14726 |
452 |
| Apr 19 2019 |
10570 |
452 |
| Apr 19 2019 |
14690 |
452 |
| Apr 18 2019 |
10579 |
452 |
| Apr 12 2019 |
10593 |
452 |
| Apr 12 2019 |
14750 |
452 |
| Apr 05 2019 |
10176 |
452 |
| Apr 05 2019 |
14325 |
452 |
| Mar 29 2019 |
10117 |
452 |
| Mar 29 2019 |
14173 |
452 |
| Mar 22 2019 |
9974 |
452 |
| Mar 22 2019 |
14021 |
452 |
| Mar 15 2019 |
10104 |
452 |
| Mar 15 2019 |
14032 |
452 |
| Mar 08 2019 |
9915 |
452 |
| Mar 08 2019 |
13825 |
452 |
| Mar 01 2019 |
9988 |
452 |
| Mar 01 2019 |
13886 |
452 |
| Feb 22 2019 |
10027 |
452 |
| Feb 22 2019 |
13945 |
452 |
| Feb 15 2019 |
10008 |
452 |
| Feb 15 2019 |
13822 |
452 |
| Feb 08 2019 |
9957 |
452 |
| Feb 08 2019 |
13700 |
452 |
| Feb 01 2019 |
9967 |
452 |
| Feb 01 2019 |
13705 |
452 |
| Jan 25 2019 |
9977 |
452 |
| Jan 25 2019 |
13764 |
452 |
| Jan 18 2019 |
10029 |
452 |
| Jan 18 2019 |
13790 |
452 |
| Jan 11 2019 |
10029 |
452 |
| Jan 11 2019 |
13773 |
452 |
| Jan 04 2019 |
10030 |
452 |
| Jan 04 2019 |
13781 |
452 |
| Dec 28 2018 |
10030 |
452 |
| Dec 28 2018 |
13781 |
452 |
| Dec 21 2018 |
10030 |
452 |
| Dec 21 2018 |
13781 |
452 |
| Dec 14 2018 |
10030 |
452 |
| Dec 14 2018 |
13781 |
452 |
| Dec 07 2018 |
10030 |
452 |
| Dec 07 2018 |
13775 |
452 |
| Nov 30 2018 |
10030 |
452 |
| Nov 30 2018 |
13775 |
452 |
| Nov 23 2018 |
10030 |
452 |
| Nov 23 2018 |
13775 |
452 |
| Nov 16 2018 |
10030 |
452 |
| Nov 16 2018 |
13775 |
452 |
| Nov 09 2018 |
10031 |
452 |
| Nov 09 2018 |
13776 |
452 |
| Nov 02 2018 |
10031 |
452 |
| Nov 02 2018 |
13748 |
452 |
| Oct 26 2018 |
10028 |
452 |
| Oct 26 2018 |
13745 |
452 |
| Oct 19 2018 |
10043 |
452 |
| Oct 19 2018 |
13761 |
452 |
| Oct 12 2018 |
10003 |
452 |
| Oct 12 2018 |
13707 |
452 |
| Oct 05 2018 |
10023 |
452 |
| Oct 05 2018 |
13823 |
452 |
| Oct 15 2010 |
10155 |
437.24 |
| Aug 15 2010 |
9899 |
437.24 |
| Aug 01 2010 |
9449 |
437.24 |
| Jul 15 2010 |
8883 |
437.24 |
| Jul 01 2010 |
9262 |
437.24 |
| Jun 15 2010 |
8832 |
437.24 |
| Jun 01 2010 |
8213 |
437.24 |
| May 27 2010 |
7502 |
437.24 |
| May 15 2010 |
7693 |
437.24 |
| Apr 30 2010 |
7395 |
437.24 |
| Apr 15 2010 |
6968 |
437.24 |
| Apr 02 2010 |
6085 |
437.24 |
