| May 01 2020 |
5601 |
427.19 |
| May 01 2020 |
5674 |
421.68 |
| May 01 2020 |
2810 |
413.03 |
| May 01 2020 |
8538 |
428.12 |
| Apr 24 2020 |
5869 |
421.68 |
| Apr 24 2020 |
2848 |
413.03 |
| Apr 24 2020 |
5810 |
427.19 |
| Apr 24 2020 |
9094 |
428.12 |
| Apr 17 2020 |
6041 |
427.19 |
| Apr 17 2020 |
5904 |
421.68 |
| Apr 17 2020 |
2855 |
413.03 |
| Apr 17 2020 |
9327 |
428.12 |
| Apr 10 2020 |
6548 |
430.78 |
| Apr 10 2020 |
6013 |
421.68 |
| Apr 10 2020 |
2908 |
413.03 |
| Apr 10 2020 |
9763 |
430.09 |
| Apr 03 2020 |
3124 |
413.03 |
| Apr 03 2020 |
6171 |
421.68 |
| Apr 03 2020 |
6813 |
430.78 |
| Apr 03 2020 |
10045 |
430.09 |
| Mar 27 2020 |
3323 |
413.03 |
| Mar 27 2020 |
6310 |
421.68 |
| Mar 27 2020 |
7097 |
430.78 |
| Mar 27 2020 |
10346 |
430.09 |
| Mar 20 2020 |
3369 |
413.03 |
| Mar 20 2020 |
6397 |
421.68 |
| Mar 20 2020 |
7221 |
430.78 |
| Mar 20 2020 |
10489 |
430.09 |
| Mar 13 2020 |
7379 |
430.78 |
| Mar 13 2020 |
3344 |
413.03 |
| Mar 13 2020 |
6453 |
421.68 |
| Mar 13 2020 |
10637 |
430.09 |
| Mar 06 2020 |
6506 |
421.68 |
| Mar 06 2020 |
3401 |
413.03 |
| Mar 06 2020 |
7510 |
430.78 |
| Mar 06 2020 |
10737 |
430.09 |
| Feb 28 2020 |
6495 |
421.68 |
| Feb 28 2020 |
3535 |
413.03 |
| Feb 28 2020 |
7598 |
430.78 |
| Feb 28 2020 |
10787 |
430.09 |
| Feb 21 2020 |
7470 |
430.78 |
| Feb 21 2020 |
3425 |
413.03 |
| Feb 21 2020 |
6413 |
421.68 |
| Feb 21 2020 |
10660 |
430.09 |
| Feb 14 2020 |
6440 |
421.68 |
| Feb 14 2020 |
3457 |
413.03 |
| Feb 14 2020 |
7499 |
430.78 |
| Feb 14 2020 |
10687 |
430.09 |
| Feb 07 2020 |
3509 |
413.03 |
| Feb 07 2020 |
6393 |
421.68 |
| Feb 07 2020 |
7485 |
430.78 |
| Feb 07 2020 |
10610 |
430.09 |
| Jan 31 2020 |
3512 |
413.03 |
| Jan 31 2020 |
6411 |
421.68 |
| Jan 31 2020 |
7529 |
430.78 |
| Jan 31 2020 |
10640 |
430.09 |
| Jan 24 2020 |
7513 |
430.78 |
| Jan 24 2020 |
3507 |
413.03 |
| Jan 24 2020 |
6432 |
421.68 |
| Jan 24 2020 |
10633 |
430.09 |
| Jan 17 2020 |
3507 |
413.03 |
| Jan 17 2020 |
6389 |
421.68 |
| Jan 17 2020 |
7514 |
430.78 |
| Jan 17 2020 |
10577 |
430.09 |
| Jan 10 2020 |
6387 |
421.68 |
| Jan 10 2020 |
3507 |
413.03 |
| Jan 10 2020 |
7514 |
430.78 |
| Jan 10 2020 |
10576 |
430.09 |
| Jan 03 2020 |
3508 |
413.03 |
| Jan 03 2020 |
6391 |
421.68 |
| Jan 03 2020 |
7516 |
430.78 |
| Jan 03 2020 |
10581 |
430.09 |
| Dec 27 2019 |
3513 |
413.03 |
| Dec 27 2019 |
6389 |
421.68 |
| Dec 27 2019 |
7516 |
430.78 |
| Dec 27 2019 |
10581 |
430.09 |
| Dec 20 2019 |
6389 |
421.68 |
| Dec 20 2019 |
3513 |
413.03 |
| Dec 20 2019 |
7516 |
430.78 |
| Dec 20 2019 |
10581 |
430.09 |
| Dec 13 2019 |
3513 |
413.03 |
| Dec 13 2019 |
6389 |
421.68 |
| Dec 13 2019 |
7516 |
430.78 |
| Dec 13 2019 |
10583 |
430.09 |
| Dec 06 2019 |
7516 |
430.78 |
| Dec 06 2019 |
6377 |
421.68 |
| Dec 06 2019 |
3513 |
413.03 |
| Dec 06 2019 |
10572 |
430.09 |
| Nov 29 2019 |
6360 |
421.68 |
| Nov 29 2019 |
3513 |
413.03 |
| Nov 29 2019 |
7516 |
430.78 |
| Nov 29 2019 |
10577 |
430.09 |
| Nov 22 2019 |
3513 |
413.03 |
| Nov 22 2019 |
6360 |
421.68 |
| Nov 22 2019 |
7516 |
430.78 |
| Nov 22 2019 |
10577 |
430.09 |
| Nov 15 2019 |
7516 |
430.78 |
| Nov 15 2019 |
3513 |
413.03 |
| Nov 15 2019 |
6361 |
421.68 |
| Nov 15 2019 |
10582 |
430.09 |
| Nov 08 2019 |
6362 |
421.68 |
| Nov 08 2019 |
3513 |
413.03 |
| Nov 08 2019 |
7499 |
430.78 |
| Nov 08 2019 |
10545 |
430.09 |
| Nov 01 2019 |
7344 |
430.78 |
| Nov 01 2019 |
6358 |
421.68 |
| Nov 01 2019 |
3513 |
413.03 |
| Nov 01 2019 |
10401 |
430.09 |
| Oct 25 2019 |
7344 |
430.78 |
| Oct 25 2019 |
6371 |
421.68 |
| Oct 25 2019 |
3514 |
413.03 |
| Oct 25 2019 |
10416 |
430.09 |
| Oct 18 2019 |
3514 |
413.03 |
| Oct 18 2019 |
6371 |
421.68 |
| Oct 18 2019 |
7367 |
430.78 |
| Oct 18 2019 |
10429 |
430.09 |
| Oct 11 2019 |
3516 |
413.03 |
| Oct 11 2019 |
6374 |
421.68 |
| Oct 11 2019 |
7353 |
430.78 |
| Oct 11 2019 |
10423 |
430.09 |
| Oct 04 2019 |
6383 |
421.68 |
| Oct 04 2019 |
3515 |
413.03 |
| Oct 04 2019 |
7345 |
430.78 |
| Oct 04 2019 |
10416 |
430.09 |
| Sep 27 2019 |
7346 |
430.78 |
| Sep 27 2019 |
6377 |
421.68 |
| Sep 27 2019 |
3515 |
413.03 |
| Sep 27 2019 |
10518 |
430.09 |
| Sep 20 2019 |
6384 |
421.68 |
| Sep 20 2019 |
3557 |
413.03 |
| Sep 20 2019 |
7337 |
430.78 |
| Sep 20 2019 |
10519 |
430.09 |
| Sep 13 2019 |
6361 |
421.68 |
| Sep 13 2019 |
3594 |
413.03 |
| Sep 13 2019 |
7383 |
430.78 |
| Sep 13 2019 |
10527 |
430.09 |
| Sep 06 2019 |
7537 |
430.78 |
| Sep 06 2019 |
3597 |
413.03 |
| Sep 06 2019 |
6369 |
421.68 |
| Sep 06 2019 |
10694 |
430.09 |
| Aug 30 2019 |
6440 |
421.68 |
| Aug 30 2019 |
3641 |
413.03 |
| Aug 30 2019 |
7597 |
430.78 |
| Aug 30 2019 |
10771 |
430.09 |
| Aug 23 2019 |
3692 |
413.03 |
| Aug 23 2019 |
6507 |
421.68 |
| Aug 23 2019 |
7687 |
430.78 |
| Aug 23 2019 |
10891 |
430.09 |
| Aug 16 2019 |
6526 |
421.68 |
| Aug 16 2019 |
3737 |
413.03 |
| Aug 16 2019 |
7677 |
430.78 |
| Aug 16 2019 |
10850 |
430.09 |
| Aug 09 2019 |
7698 |
430.78 |
| Aug 09 2019 |
6543 |
421.68 |
| Aug 09 2019 |
3744 |
413.03 |
| Aug 09 2019 |
10888 |
430.09 |
| Aug 02 2019 |
3772 |
413.03 |
| Aug 02 2019 |
6598 |
421.68 |
| Aug 02 2019 |
7772 |
430.78 |
| Aug 02 2019 |
10961 |
430.09 |
| Jul 26 2019 |
6672 |
421.68 |
| Jul 26 2019 |
3781 |
413.03 |
| Jul 26 2019 |
7794 |
430.78 |
| Jul 26 2019 |
11063 |
430.09 |
| Jul 19 2019 |
6684 |
421.68 |
| Jul 19 2019 |
3825 |
413.03 |
| Jul 19 2019 |
7919 |
430.78 |
| Jul 19 2019 |
11095 |
430.09 |
| Jul 12 2019 |
6827 |
421.68 |
| Jul 12 2019 |
3815 |
413.03 |
| Jul 12 2019 |
7932 |
430.78 |
| Jul 12 2019 |
11228 |
430.09 |
| Jul 05 2019 |
7067 |
421.68 |
| Jul 05 2019 |
3834 |
413.03 |
| Jul 05 2019 |
8102 |
430.78 |
| Jul 05 2019 |
11537 |
430.09 |
| Jun 28 2019 |
7176 |
421.68 |
| Jun 28 2019 |
3872 |
413.03 |
| Jun 28 2019 |
8169 |
430.78 |
| Jun 28 2019 |
11720 |
430.09 |
| Jun 21 2019 |
8168 |
430.78 |
| Jun 21 2019 |
7162 |
421.68 |
| Jun 21 2019 |
3839 |
413.03 |
| Jun 21 2019 |
11605 |
430.09 |
| Jun 14 2019 |
7288 |
421.68 |
| Jun 14 2019 |
3789 |
413.03 |
| Jun 14 2019 |
8169 |
430.78 |
| Jun 14 2019 |
11700 |
430.09 |
| Jun 07 2019 |
7427 |
421.68 |
| Jun 07 2019 |
3836 |
413.03 |
| Jun 07 2019 |
8229 |
430.78 |
| Jun 07 2019 |
11838 |
430.09 |
| May 31 2019 |
8210 |
430.78 |
| May 31 2019 |
7405 |
421.68 |
| May 31 2019 |
3913 |
413.03 |
| May 31 2019 |
11864 |
430.09 |
| May 24 2019 |
7442 |
421.68 |
| May 24 2019 |
3864 |
413.03 |
| May 24 2019 |
8192 |
430.78 |
| May 24 2019 |
11903 |
430.09 |
| May 17 2019 |
8228 |
430.78 |
| May 17 2019 |
7505 |
421.68 |
| May 17 2019 |
3936 |
413.03 |
| May 17 2019 |
11906 |
430.09 |
| May 10 2019 |
8271 |
430.78 |
| May 10 2019 |
3934 |
413.03 |
| May 10 2019 |
7494 |
421.68 |
| May 10 2019 |
11838 |
430.09 |
| May 03 2019 |
9080 |
437.95 |
| May 03 2019 |
13027 |
437.95 |
| Apr 26 2019 |
9191 |
437.95 |
| Apr 26 2019 |
12778 |
437.95 |
| Apr 19 2019 |
9102 |
437.95 |
| Apr 19 2019 |
12727 |
437.95 |
| Apr 18 2019 |
9110 |
437.95 |
| Mar 23 2018 |
17061 |
507.49 |
| Mar 23 2018 |
22800 |
507.49 |
| Mar 16 2018 |
16919 |
507.49 |
| Mar 16 2018 |
22757 |
507.49 |
| Mar 09 2018 |
16837 |
507.49 |
| Mar 09 2018 |
22713 |
507.49 |
| Mar 02 2018 |
16929 |
507.49 |
| Mar 02 2018 |
22967 |
507.49 |
| Feb 23 2018 |
17094 |
507.49 |
| Feb 23 2018 |
23150 |
507.49 |
| Feb 16 2018 |
17146 |
507.49 |
| Feb 16 2018 |
23137 |
507.49 |
| Feb 09 2018 |
16927 |
507.49 |
| Feb 09 2018 |
22874 |
507.49 |
| Feb 02 2018 |
16831 |
507.49 |
| Feb 02 2018 |
22773 |
507.49 |
| Jan 26 2018 |
16912 |
507.49 |
| Jan 26 2018 |
22838 |
507.49 |
| Jan 19 2018 |
16914 |
507.49 |
| Jan 19 2018 |
22840 |
507.49 |
| Jan 12 2018 |
16947 |
507.49 |
| Jan 12 2018 |
22848 |
507.49 |
| Jan 05 2018 |
16947 |
507.49 |
| Jan 05 2018 |
22871 |
507.49 |
| Dec 29 2017 |
16947 |
507.49 |
| Dec 29 2017 |
22871 |
507.49 |
| Dec 22 2017 |
16947 |
507.49 |
| Dec 22 2017 |
22873 |
507.49 |
| Dec 15 2017 |
16947 |
507.49 |
| Dec 15 2017 |
22864 |
507.49 |
| Dec 08 2017 |
16947 |
507.49 |
| Dec 08 2017 |
22864 |
507.49 |
| Dec 01 2017 |
16947 |
507.49 |
| Dec 01 2017 |
22864 |
507.49 |
| Nov 24 2017 |
16947 |
507.49 |
| Nov 24 2017 |
22864 |
507.49 |
| Nov 17 2017 |
16948 |
507.49 |
| Nov 17 2017 |
22865 |
507.49 |
| Nov 10 2017 |
16979 |
507.49 |
| Nov 10 2017 |
22886 |
507.49 |
| Nov 03 2017 |
16979 |
507.49 |
| Nov 03 2017 |
22887 |
507.49 |
| Oct 27 2017 |
16996 |
507.49 |
| Oct 27 2017 |
22918 |
507.49 |
| Oct 20 2017 |
16906 |
507.49 |
| Oct 20 2017 |
22863 |
507.49 |
| Oct 13 2017 |
16954 |
507.49 |
| Oct 13 2017 |
22894 |
507.49 |
| Oct 06 2017 |
16953 |
507.49 |
| Oct 06 2017 |
22889 |
507.49 |
| Sep 29 2017 |
16951 |
507.49 |
| Sep 29 2017 |
22799 |
507.49 |
| Sep 22 2017 |
17193 |
507.49 |
| Sep 22 2017 |
23032 |
507.49 |
| Sep 15 2017 |
17177 |
507.49 |
| Sep 15 2017 |
23104 |
507.49 |
| Sep 08 2017 |
17092 |
507.49 |
| Sep 08 2017 |
23216 |
507.49 |
| Sep 01 2017 |
17137 |
507.49 |
| Sep 01 2017 |
23315 |
507.49 |
| Aug 25 2017 |
17484 |
507.49 |
| Aug 25 2017 |
23683 |
507.49 |
| Aug 18 2017 |
17550 |
507.49 |
| Aug 18 2017 |
23789 |
507.49 |
| Aug 11 2017 |
17624 |
507.49 |
| Aug 11 2017 |
23838 |
507.49 |
| Aug 04 2017 |
17723 |
507.49 |
| Aug 04 2017 |
24076 |
507.49 |
| Jul 28 2017 |
17846 |
507.49 |
| Jul 28 2017 |
24240 |
507.49 |
| Jul 21 2017 |
17849 |
507.49 |
| Jul 21 2017 |
24337 |
507.49 |
| Jul 14 2017 |
17938 |
507.49 |
| Jul 14 2017 |
24449 |
507.49 |
| Jul 07 2017 |
18022 |
507.49 |
| Jul 07 2017 |
24529 |
507.49 |
| Jun 30 2017 |
18048 |
507.49 |
| Jun 30 2017 |
24608 |
507.49 |
| Jun 23 2017 |
18255 |
507.49 |
| Jun 23 2017 |
24790 |
507.49 |
| Jun 16 2017 |
18288 |
507.49 |
| Jun 16 2017 |
24781 |
507.49 |
| Jun 09 2017 |
18205 |
507.49 |
| Jun 09 2017 |
24694 |
507.49 |
| Jun 02 2017 |
18568 |
507.49 |
| Jun 02 2017 |
25014 |
507.49 |
| May 26 2017 |
18601 |
507.49 |
| May 26 2017 |
25138 |
507.49 |
| May 19 2017 |
19068 |
507.49 |
| May 19 2017 |
25465 |
507.49 |
| May 12 2017 |
19159 |
507.49 |
| May 12 2017 |
25611 |
507.49 |
| May 05 2017 |
19158 |
507.49 |
| May 05 2017 |
25578 |
507.49 |
| Apr 28 2017 |
18959 |
507.49 |
| Apr 28 2017 |
25283 |
507.49 |
| Apr 21 2017 |
19249 |
507.49 |
| Apr 21 2017 |
25528 |
507.49 |
| Apr 14 2017 |
19448 |
507.49 |
| Apr 14 2017 |
25508 |
507.49 |
| Apr 07 2017 |
19249 |
507.49 |
| Apr 07 2017 |
25200 |
507.49 |
| Mar 31 2017 |
19236 |
507.49 |
| Mar 31 2017 |
25395 |
507.49 |
