| Jun 07 2026 |
9552 |
481.07 |
| Jun 02 2026 |
9527 |
481.07 |
| May 26 2026 |
9455 |
481.07 |
| May 19 2026 |
9654 |
481.07 |
| May 12 2026 |
10088 |
481.07 |
| May 05 2026 |
10238 |
481.07 |
| Apr 28 2026 |
10484 |
481.07 |
| Apr 21 2026 |
10499 |
481.07 |
| Apr 14 2026 |
10531 |
481.07 |
| Apr 07 2026 |
10438 |
481.07 |
| Mar 31 2026 |
10452 |
481.07 |
| Mar 24 2026 |
10516 |
481.07 |
| Mar 17 2026 |
10717 |
481.07 |
| Mar 10 2026 |
10581 |
481.07 |
| Mar 03 2026 |
10431 |
481.07 |
| Feb 24 2026 |
10562 |
481.07 |
| Feb 17 2026 |
10635 |
481.07 |
| Feb 10 2026 |
10531 |
481.07 |
| Feb 03 2026 |
10544 |
481.07 |
| Jan 27 2026 |
10605 |
481.07 |
| Jan 20 2026 |
10682 |
481.07 |
| Jan 13 2026 |
10698 |
481.07 |
| Jan 06 2026 |
10705 |
481.07 |
| Dec 30 2025 |
10707 |
481.07 |
| Dec 23 2025 |
10697 |
481.07 |
| Dec 16 2025 |
10705 |
481.07 |
| Dec 09 2025 |
10699 |
481.07 |
| Dec 02 2025 |
10684 |
481.07 |
| Nov 25 2025 |
10655 |
481.07 |
| Nov 18 2025 |
10676 |
481.07 |
| Nov 11 2025 |
10663 |
481.07 |
| Nov 04 2025 |
10701 |
481.07 |
| Oct 28 2025 |
10656 |
481.07 |
| Oct 21 2025 |
9246 |
430.82 |
| Oct 14 2025 |
9446 |
430.82 |
| Oct 07 2025 |
9559 |
430.82 |
| Sep 30 2025 |
9676 |
430.82 |
| Sep 23 2025 |
9696 |
430.82 |
| Sep 16 2025 |
9235 |
430.82 |
| Sep 09 2025 |
7596 |
380.57 |
| Sep 02 2025 |
7842 |
384.06 |
| Aug 26 2025 |
7526 |
384.06 |
| Aug 19 2025 |
4911 |
379.8 |
| Aug 12 2025 |
4827 |
379.8 |
| Aug 05 2025 |
4552 |
379.8 |
| Jul 29 2025 |
4549 |
379.8 |
| Jul 22 2025 |
4556 |
379.8 |
| Jul 15 2025 |
4650 |
379.8 |
| Jul 08 2025 |
4716 |
379.8 |
| Jul 01 2025 |
4701 |
379.8 |
| Jun 24 2025 |
4647 |
379.8 |
| Jun 17 2025 |
4660 |
379.8 |
| Jun 10 2025 |
4664 |
379.8 |
| Jun 03 2025 |
4672 |
379.8 |
| May 27 2025 |
4663 |
379.8 |
| May 20 2025 |
4663 |
379.8 |
| May 13 2025 |
4737 |
379.8 |
| May 06 2025 |
4640 |
379.8 |
| Apr 29 2025 |
4723 |
379.8 |
| Apr 22 2025 |
4709 |
379.8 |
| Apr 15 2025 |
4754 |
379.8 |
| Apr 08 2025 |
4665 |
379.8 |
| Apr 01 2025 |
4632 |
379.8 |
| Mar 25 2025 |
4619 |
379.8 |
| Mar 18 2025 |
4594 |
379.8 |
| Mar 11 2025 |
4528 |
379.8 |
| Mar 04 2025 |
4515 |
379.8 |
| Feb 25 2025 |
4492 |
379.8 |
| Feb 18 2025 |
4482 |
379.8 |
| Feb 11 2025 |
4555 |
379.8 |
| Feb 04 2025 |
4547 |
379.8 |
| Jan 29 2025 |
4570 |
379.8 |
| Jan 22 2025 |
4583 |
379.8 |
| Jan 15 2025 |
4589 |
379.8 |
| Jan 08 2025 |
4590 |
379.8 |
| Jan 01 2025 |
4579 |
379.8 |
| Dec 25 2024 |
4579 |
379.8 |
| Dec 18 2024 |
4573 |
379.8 |
| Dec 11 2024 |
4562 |
379.8 |
| Dec 04 2024 |
4560 |
379.8 |
| Nov 27 2024 |
4557 |
379.54 |
| Nov 20 2024 |
4482 |
379.54 |
| Nov 13 2024 |
4464 |
379.54 |
| Nov 06 2024 |
4258 |
379.54 |
| Oct 30 2024 |
4237 |
379.54 |
| Oct 23 2024 |
4242 |
379.54 |
| Oct 16 2024 |
5841 |
481.76 |
| Oct 09 2024 |
5744 |
481.76 |
| Oct 02 2024 |
10820 |
581.98 |
| Sep 25 2024 |
10699 |
581.98 |
| Sep 18 2024 |
10119 |
581.98 |
| Sep 11 2024 |
9031 |
581.98 |
| Sep 04 2024 |
9060 |
600.86 |
| Aug 28 2024 |
8819 |
600.86 |
| Aug 21 2024 |
5480 |
540.27 |
| Aug 14 2024 |
5555 |
540.27 |
| Aug 07 2024 |
5550 |
540.27 |
| Jul 31 2024 |
5584 |
540.27 |
| Jul 24 2024 |
5484 |
540.27 |
| Jul 17 2024 |
5496 |
540.27 |
| Jul 10 2024 |
5370 |
540.27 |
| Jul 03 2024 |
5364 |
540.27 |
| Jun 26 2024 |
5232 |
540.27 |
| Jun 19 2024 |
5250 |
540.27 |
| Jun 12 2024 |
5181 |
540.27 |
| Jun 05 2024 |
4660 |
540.27 |
| May 29 2024 |
4367 |
540.27 |
| May 22 2024 |
4279 |
540.27 |
| May 15 2024 |
4560 |
540.27 |
| May 08 2024 |
4603 |
540.27 |
| May 01 2024 |
4746 |
540.27 |
| Apr 24 2024 |
6767 |
540.27 |
| Apr 17 2024 |
6907 |
540.27 |
| Apr 10 2024 |
6729 |
540.27 |
| Apr 03 2024 |
6675 |
540.27 |
| Mar 27 2024 |
6654 |
540.27 |
| Mar 21 2024 |
6691 |
540.27 |
| Mar 14 2024 |
6667 |
540.27 |
| Mar 07 2024 |
6716 |
540.27 |
| Feb 29 2024 |
6726 |
540.27 |
| Feb 22 2024 |
6735 |
540.27 |
| Feb 15 2024 |
6778 |
540.27 |
| Feb 08 2024 |
6803 |
540.27 |
| Feb 01 2024 |
6813 |
540.27 |
| Jan 25 2024 |
6823 |
540.27 |
| Jan 18 2024 |
6964 |
540.27 |
| Jan 11 2024 |
6995 |
540.27 |
| Jan 04 2024 |
6995 |
540.27 |
| Dec 28 2023 |
6934 |
540.27 |
| Dec 21 2023 |
6934 |
540.27 |
| Dec 14 2023 |
6934 |
540.27 |
| Dec 07 2023 |
6893 |
540.27 |
| Nov 30 2023 |
6067 |
540.27 |
| Nov 23 2023 |
5988 |
540.27 |
| Sep 23 2011 |
9440 |
449.76 |
| Sep 23 2011 |
7459 |
415.7 |
| Sep 23 2011 |
12204 |
431.99 |
| Sep 16 2011 |
9379 |
449.76 |
| Sep 16 2011 |
7444 |
415.7 |
| Sep 16 2011 |
12171 |
431.99 |
| Sep 10 2011 |
9182 |
449.76 |
| Sep 10 2011 |
7289 |
415.7 |
| Sep 10 2011 |
11910 |
431.99 |
| Sep 02 2011 |
7175 |
415.7 |
| Sep 02 2011 |
9128 |
449.76 |
| Sep 02 2011 |
11803 |
431.99 |
| Aug 26 2011 |
9123 |
449.76 |
| Aug 26 2011 |
7161 |
415.7 |
| Aug 26 2011 |
11798 |
431.99 |
| Aug 19 2011 |
7020 |
415.7 |
| Aug 19 2011 |
8764 |
449.76 |
| Aug 19 2011 |
10992 |
431.99 |
| Aug 12 2011 |
8561 |
449.76 |
| Aug 12 2011 |
6992 |
415.7 |
| Aug 12 2011 |
10871 |
431.99 |
| Aug 05 2011 |
6939 |
415.7 |
| Aug 05 2011 |
8438 |
449.76 |
| Aug 05 2011 |
10751 |
431.99 |
| Jul 29 2011 |
8354 |
449.76 |
| Jul 29 2011 |
6871 |
415.7 |
| Jul 29 2011 |
10662 |
431.99 |
| Jul 22 2011 |
6559 |
415.7 |
| Jul 22 2011 |
7787 |
449.76 |
| Jul 22 2011 |
10179 |
431.99 |
| Jul 15 2011 |
7367 |
449.76 |
| Jul 15 2011 |
6288 |
415.7 |
| Jul 15 2011 |
9734 |
431.99 |
| Oct 15 2010 |
9720 |
429.79 |
| Aug 15 2010 |
9478 |
429.79 |
| Aug 01 2010 |
9039 |
429.79 |
| Jul 15 2010 |
8496 |
429.79 |
| Jul 01 2010 |
8830 |
429.79 |
| Jun 15 2010 |
8434 |
429.79 |
| Jun 01 2010 |
7836 |
429.79 |
| May 27 2010 |
7145 |
429.79 |
| May 15 2010 |
7343 |
429.79 |
| Apr 30 2010 |
7062 |
429.79 |
| Apr 15 2010 |
6660 |
429.79 |
| Apr 02 2010 |
5832 |
429.79 |
