| Apr 01 2020 |
9529 |
405 |
| Mar 01 2020 |
9791 |
405 |
| Feb 01 2020 |
9741 |
405 |
| Jan 01 2020 |
9770 |
405 |
| Dec 01 2019 |
9755 |
405 |
| Nov 01 2019 |
8850 |
405 |
| Oct 01 2019 |
8818 |
405 |
| Sep 01 2019 |
8834 |
405 |
| Aug 01 2019 |
8849 |
405 |
| Jul 01 2019 |
8925 |
405 |
| Jun 01 2019 |
8827 |
405 |
| May 01 2019 |
8570 |
405 |
| Apr 01 2019 |
8705 |
405 |
| Mar 01 2019 |
8534 |
405 |
| Feb 01 2019 |
8458 |
405 |
| Jan 01 2019 |
6834 |
405 |
| Dec 01 2018 |
8462 |
405 |
| Nov 01 2018 |
6812 |
405 |
| Oct 01 2018 |
6921 |
405 |
| Sep 01 2018 |
6585 |
405 |
| Aug 01 2018 |
6336 |
405 |
| Jul 13 2018 |
6017 |
446.32 |
| Jul 06 2018 |
6007 |
446.32 |
| Jul 01 2018 |
6300 |
405 |
| Jun 29 2018 |
5989 |
446.32 |
| Jun 22 2018 |
6088 |
446.32 |
| Jun 15 2018 |
6107 |
446.32 |
| Jun 08 2018 |
6199 |
446.32 |
| Jun 01 2018 |
6025 |
405 |
| Jun 01 2018 |
6162 |
446.32 |
| May 25 2018 |
6168 |
446.32 |
| May 18 2018 |
6102 |
446.32 |
| May 11 2018 |
6055 |
446.32 |
| May 04 2018 |
6104 |
446.32 |
| Apr 27 2018 |
6185 |
446.32 |
| Apr 20 2018 |
6140 |
446.32 |
| Apr 20 2018 |
10116 |
441.24 |
| Apr 20 2018 |
14020 |
441.24 |
| Apr 13 2018 |
10029 |
441.24 |
| Apr 13 2018 |
6008 |
446.32 |
| Apr 13 2018 |
13972 |
441.24 |
| Apr 06 2018 |
6015 |
446.32 |
| Apr 06 2018 |
10241 |
441.24 |
| Apr 06 2018 |
14043 |
441.24 |
| Mar 30 2018 |
6020 |
446.32 |
| Mar 30 2018 |
10506 |
441.24 |
| Mar 30 2018 |
14247 |
441.24 |
| Mar 23 2018 |
5943 |
446.32 |
| Mar 23 2018 |
10669 |
441.39 |
| Mar 23 2018 |
14387 |
441.39 |
| Mar 16 2018 |
10555 |
441.39 |
| Mar 16 2018 |
5853 |
446.32 |
| Mar 16 2018 |
14364 |
441.39 |
| Mar 09 2018 |
5817 |
446.32 |
| Mar 09 2018 |
10528 |
441.39 |
| Mar 09 2018 |
14303 |
441.39 |
| Mar 02 2018 |
5794 |
441.91 |
| Mar 02 2018 |
10571 |
441.39 |
| Mar 02 2018 |
14508 |
441.39 |
| Feb 23 2018 |
10683 |
441.39 |
| Feb 23 2018 |
5919 |
441.91 |
| Feb 23 2018 |
14625 |
441.39 |
| Feb 16 2018 |
5855 |
441.91 |
| Feb 16 2018 |
10710 |
441.39 |
| Feb 16 2018 |
14631 |
441.39 |
| Feb 09 2018 |
5901 |
441.91 |
| Feb 09 2018 |
10611 |
441.39 |
| Feb 09 2018 |
14542 |
441.39 |
| Feb 02 2018 |
5931 |
441.91 |
| Feb 02 2018 |
10579 |
441.39 |
| Feb 02 2018 |
14471 |
441.39 |
| Jan 26 2018 |
5931 |
441.91 |
| Jan 26 2018 |
10630 |
441.39 |
| Jan 26 2018 |
14501 |
441.39 |
| Jan 19 2018 |
5931 |
441.91 |
| Jan 19 2018 |
10635 |
441.39 |
| Jan 19 2018 |
14510 |
441.39 |
| Jan 12 2018 |
5901 |
441.91 |
| Jan 12 2018 |
10654 |
441.39 |
| Jan 12 2018 |
14519 |
441.39 |
| Jan 05 2018 |
10654 |
441.39 |
| Jan 05 2018 |
5901 |
441.91 |
| Jan 05 2018 |
14538 |
441.39 |
| Dec 29 2017 |
5924 |
441.91 |
| Dec 29 2017 |
10654 |
441.39 |
| Dec 29 2017 |
14538 |
441.39 |
| Dec 22 2017 |
5924 |
441.91 |
| Dec 22 2017 |
10654 |
441.39 |
| Dec 22 2017 |
14540 |
441.39 |
| Dec 15 2017 |
10654 |
441.39 |
| Dec 15 2017 |
5924 |
441.91 |
| Dec 15 2017 |
14539 |
441.39 |
| Dec 08 2017 |
10654 |
441.39 |
| Dec 08 2017 |
5924 |
441.91 |
| Dec 08 2017 |
14539 |
441.39 |
| Dec 01 2017 |
5923 |
441.91 |
| Dec 01 2017 |
10654 |
441.39 |
| Dec 01 2017 |
14539 |
441.39 |
| Nov 24 2017 |
10654 |
441.39 |
| Nov 24 2017 |
5923 |
441.91 |
| Nov 24 2017 |
14539 |
441.39 |
| Nov 17 2017 |
10654 |
441.39 |
| Nov 17 2017 |
5923 |
441.91 |
| Nov 17 2017 |
14539 |
441.39 |
| Nov 10 2017 |
5923 |
441.91 |
| Nov 10 2017 |
10668 |
441.39 |
| Nov 10 2017 |
14548 |
441.39 |
| Nov 03 2017 |
5923 |
441.91 |
| Nov 03 2017 |
10668 |
441.39 |
| Nov 03 2017 |
14549 |
441.39 |
| Oct 27 2017 |
10710 |
441.39 |
| Oct 27 2017 |
5923 |
441.91 |
| Oct 27 2017 |
14591 |
441.39 |
| Oct 20 2017 |
5907 |
441.91 |
| Oct 20 2017 |
10642 |
441.39 |
| Oct 20 2017 |
14546 |
441.39 |
| Oct 13 2017 |
5920 |
441.91 |
| Oct 13 2017 |
10682 |
441.39 |
| Oct 13 2017 |
14569 |
441.39 |
| Oct 06 2017 |
5920 |
441.91 |
| Oct 06 2017 |
10678 |
441.39 |
| Oct 06 2017 |
14564 |
441.39 |
| Sep 29 2017 |
10676 |
441.39 |
| Sep 29 2017 |
5927 |
441.91 |
| Sep 29 2017 |
14481 |
441.39 |
| Sep 22 2017 |
5920 |
441.91 |
| Sep 22 2017 |
10832 |
441.39 |
| Sep 22 2017 |
14611 |
441.39 |
| Sep 15 2017 |
5819 |
441.91 |
| Sep 15 2017 |
10844 |
441.39 |
| Sep 15 2017 |
14684 |
441.39 |
| Sep 08 2017 |
10791 |
441.39 |
| Sep 08 2017 |
5646 |
441.91 |
| Sep 08 2017 |
14793 |
441.39 |
| Sep 01 2017 |
5716 |
441.91 |
| Sep 01 2017 |
10810 |
441.39 |
| Sep 01 2017 |
14843 |
441.39 |
| Aug 25 2017 |
5671 |
441.91 |
| Aug 25 2017 |
11169 |
441.39 |
| Aug 25 2017 |
15193 |
441.39 |
| Aug 18 2017 |
5878 |
441.91 |
| Aug 18 2017 |
11207 |
441.39 |
| Aug 18 2017 |
15289 |
441.39 |
| Aug 11 2017 |
5822 |
441.91 |
| Aug 11 2017 |
11263 |
441.39 |
| Aug 11 2017 |
15332 |
441.39 |
| Aug 04 2017 |
5907 |
441.91 |
| Aug 04 2017 |
11334 |
441.39 |
| Aug 04 2017 |
15518 |
441.39 |
| Jul 28 2017 |
5942 |
441.91 |
| Jul 28 2017 |
11429 |
441.39 |
| Jul 28 2017 |
15637 |
441.39 |
| Jul 21 2017 |
11508 |
441.39 |
| Jul 21 2017 |
5979 |
441.91 |
| Jul 21 2017 |
15778 |
441.39 |
| Jul 14 2017 |
5840 |
437.5 |
| Jul 14 2017 |
11570 |
441.39 |
| Jul 14 2017 |
15831 |
441.39 |
| Jul 07 2017 |
5889 |
437.5 |
| Jul 07 2017 |
11595 |
441.39 |
| Jul 07 2017 |
15885 |
441.39 |
| Jun 30 2017 |
11637 |
441.39 |
| Jun 30 2017 |
5867 |
437.5 |
| Jun 30 2017 |
15935 |
441.39 |
| Jun 23 2017 |
11787 |
441.39 |
| Jun 23 2017 |
5926 |
437.5 |
| Jun 23 2017 |
16064 |
441.39 |
| Jun 16 2017 |
5870 |
437.5 |
| Jun 16 2017 |
11809 |
441.39 |
| Jun 16 2017 |
16049 |
441.39 |
| Jun 09 2017 |
11679 |
441.39 |
| Jun 09 2017 |
5890 |
437.5 |
| Jun 09 2017 |
15921 |
441.39 |
| Jun 02 2017 |
11991 |
441.39 |
| Jun 02 2017 |
5912 |
437.5 |
| Jun 02 2017 |
16200 |
441.39 |
| May 26 2017 |
5859 |
437.5 |
| May 26 2017 |
12038 |
441.39 |
| May 26 2017 |
16248 |
441.39 |
| May 19 2017 |
6086 |
437.5 |
| May 19 2017 |
12341 |
441.39 |
| May 19 2017 |
16448 |
441.39 |
| May 12 2017 |
12403 |
441.39 |
| May 12 2017 |
6174 |
437.5 |
| May 12 2017 |
16539 |
441.39 |
| May 05 2017 |
6366 |
437.5 |
| May 05 2017 |
12462 |
441.69 |
| May 05 2017 |
16551 |
441.69 |
| Apr 28 2017 |
12380 |
441.69 |
| Apr 28 2017 |
16339 |
441.69 |
| Apr 21 2017 |
12567 |
441.69 |
| Apr 21 2017 |
16500 |
441.69 |
| Apr 14 2017 |
12717 |
441.69 |
| Apr 14 2017 |
16546 |
441.69 |
| Apr 07 2017 |
12594 |
441.69 |
| Apr 07 2017 |
16320 |
441.69 |
| Mar 31 2017 |
12596 |
441.69 |
| Mar 31 2017 |
16558 |
441.69 |
